Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Dextoken DEXG | US$303,08 | 4,40% | 10,65% | - | US$942.334 | - |
| 2453 |  MiraQle MQL | US$0,4508 | 15,56% | 138,46% | - | US$928.745 | - |
| 2454 |  Daiquilibrium DAIQ | US$0,7165 | 27,39% | 64,48% | - | US$845.006 | - |
| 2455 |  pBTC35A pBTC35A | US$107,82 | 1,08% | -5,82% | - | US$898.984 | - |
| 2456 |  Wrapped Celo WCELO | US$3,72 | 22,16% | 30,51% | - | US$861.920 | - |
| 2457 |  Coinzo Token CNZ | US$0,08941 | -2,73% | 17,91% | - | US$859.878 | - |
| 2458 |  Yield YLD | US$43,43 | -1,85% | 40,31% | - | US$846.114 | - |
| 2459 |  Civitas Protocol CVT | US$948,85 | -2,76% | 0,00% | - | US$834.583 | - |
| 2460 |  UniversalEnergyChain UENC | US$0,9134 | 3,88% | -1,85% | - | US$832.823 | - |
| 2461 |  JackPool.finance JFI | US$86,30 | -1,98% | 64,55% | - | US$814.867 | - |
| 2462 |  Bonded Finance BOND | US$0,02086 | 2,23% | 15,15% | - | US$810.280 | - |
| 2463 |  BitDNS DNS | US$0,2522 | -1,09% | -3,15% | - | US$799.861 | - |
| 2464 |  BigBang Core BBC | US$0,5038 | 0,75% | -8,57% | - | US$798.479 | - |
| 2465 |  Bitcoiva BCA | US$3,05 | 2,29% | 2,58% | - | US$791.014 | - |
| 2466 |  Misbloc MSB | US$0,06610 | -0,55% | -13,63% | - | US$790.870 | - |
| 2467 |  SUP SUP | US$53,83 | -2,12% | 12,30% | - | US$776.246 | - |
| 2468 |  FILUP FILUP | US$4,51 | -1,86% | 5,73% | - | US$784.293 | - |
| 2469 |  3X Short Dogecoin Token DOGEBEAR | US$0,000005480 | -68,16% | -97,56% | - | US$796.528 | - |
| 2470 |  ViteX Coin VX | US$0,4019 | -3,03% | 0,48% | - | US$760.086 | - |
| 2471 |  SmartKey SKEY | US$0,2797 | -9,76% | -5,47% | - | US$729.850 | - |
| 2472 |  FEGtoken FEG | US$0,000000000049 | -3,59% | 0,00% | - | US$727.675 | - |
| 2473 |  Xeno Token XNO | US$0,1402 | -4,17% | 0,00% | - | US$720.193 | - |
| 2474 |  SOAR.FI SOAR | US$0,8059 | 11,42% | -4,53% | - | US$726.020 | - |
| 2475 |  Unit Protocol Duck DUCK | US$0,05257 | -22,79% | 82,01% | - | US$749.603 | - |
| 2476 |  Apiary Fund Coin AFC | US$0,7838 | -0,98% | 20,85% | - | US$628.629 | - |
| 2477 |  PROXI CREDIT | US$0,02352 | 9,13% | -4,35% | - | US$700.365 | - |
| 2478 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,22% | -0,98% | - | US$705.803 | - |
| 2479 |  YFIDOWN YFIDOWN | US$0,02401 | 5,05% | -10,65% | - | US$690.005 | - |
| 2480 |  3x Short XRP Token XRPBEAR | US$0,008580 | 19,06% | -65,90% | - | US$668.902 | - |
| 2481 |  Libartysharetoken LST | US$0,1281 | -0,91% | 27,03% | - | US$698.692 | - |
| 2482 |  Strudel Finance $TRDL | US$1,74 | -33,19% | 0,00% | - | US$700.333 | - |
| 2483 |  Zeedex ZDEX | US$0,3224 | -18,07% | 126,01% | - | US$675.252 | - |
| 2484 |  LTCDOWN LTCDOWN | US$0,03868 | 8,65% | -32,66% | - | US$669.400 | - |
| 2485 |  Ditto DITTO | US$1,02 | -2,22% | -0,88% | - | US$670.761 | - |
| 2486 |  Cat Token CAT | US$0,04887 | 13,79% | -37,90% | - | US$671.436 | - |
| 2487 |  3x Long Bitcoin Cash Token BCHBULL | US$4,33 | -7,58% | 26,71% | - | US$668.944 | - |
| 2488 |  Alpaca City ALPA | US$0,1149 | -6,91% | 70,73% | - | US$666.843 | - |
| 2489 |  Razor Network RAZOR | US$0,4897 | -21,32% | 0,00% | - | US$662.905 | - |
| 2490 |  Index Cooperative INDEX | US$22,98 | -3,36% | 34,32% | - | US$656.159 | - |
| 2491 |  Connect Financial CNFI | US$0,3036 | -1,66% | -10,06% | - | US$643.908 | - |
| 2492 |  MobileCoin MOB | US$3,25 | 4,45% | -7,04% | - | US$643.279 | - |
| 2493 |  Axion AXN | US$0,0002272 | -2,47% | -6,43% | - | US$626.644 | - |
| 2494 |  Armor NXM arNXM | US$52,38 | -5,90% | 36,85% | - | US$621.711 | - |
| 2495 |  MixTrust MXT | US$0,002313 | -12,19% | 29,17% | - | US$617.584 | - |
| 2496 |  CyberFi Token CFi | US$7,37 | -6,79% | 63,28% | - | US$611.757 | - |
| 2497 |  Bispex BPX | US$0,001296 | -2,87% | 200,65% | - | US$611.446 | - |
| 2498 |  BUILD Finance BUILD | US$62,90 | 10,54% | 137,72% | - | US$613.119 | - |
| 2499 |  HBTC Captain Token HBC | US$6,67 | -6,81% | 74,21% | - | US$599.001 | - |
| 2500 |  Velo VELO | US$1,24 | 8,07% | 88,30% | - | US$592.654 | - |
| 2501 |  Soteria WSOTE | US$0,7764 | -21,08% | 0,00% | - | US$595.179 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.