Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  PayProtocol PCI | US$0,1379 | -1,35% | 3,48% | - | US$1.668.264 | - |
| 2403 |  QUEENBEE QBZ | US$0,005117 | -0,57% | 4,01% | - | US$1.663.151 | - |
| 2404 |  CoinHe Token CHT | US$0,07089 | -5,43% | -15,24% | - | US$1.651.845 | - |
| 2405 |  Zero Exchange ZERO | US$0,08245 | 23,89% | 45,03% | - | US$1.609.934 | - |
| 2406 |  Ethereum Lightning ETLT | US$8,45 | 1,65% | 1,10% | - | US$1.366.070 | - |
| 2407 |  Mars Mars | US$0,2057 | 29,06% | 142,29% | - | US$1.629.786 | - |
| 2408 |  DigiFinexToken DFT | US$0,1180 | -1,30% | -2,14% | - | US$1.578.130 | - |
| 2409 |  ALP Coin ALP | US$0,2599 | 0,01% | -0,04% | - | US$1.553.143 | - |
| 2410 |  DOTDOWN DOTDOWN | US$0,008530 | 1,20% | -45,43% | - | US$1.504.875 | - |
| 2411 |  Conflux Network CFX | US$0,2924 | 4,96% | 27,17% | - | US$1.448.042 | - |
| 2412 |  GRAP GRAP | US$0,2863 | -10,36% | 50,08% | - | US$1.427.710 | - |
| 2413 |  UBU UBU | US$0,03606 | 2,76% | 13,97% | - | US$1.449.447 | - |
| 2414 |  3x Long EOS Token EOSBULL | US$0,5388 | 22,80% | 55,48% | - | US$2.731.933 | - |
| 2415 |  Soda Coin SOC | US$0,01024 | -1,88% | 11,12% | - | US$1.403.083 | - |
| 2416 |  TRXDOWN TRXDOWN | US$0,7419 | -7,78% | -29,70% | - | US$1.358.882 | - |
| 2417 |  The Luxury Coin TLB | US$49,82 | -0,13% | -3,20% | - | US$1.399.628 | - |
| 2418 |  OnX Finance ONX | US$4,36 | -2,62% | -7,02% | - | US$1.342.600 | - |
| 2419 |  PlayDapp PLA | US$0,1324 | -2,00% | 5,76% | - | US$1.307.919 | - |
| 2420 |  SHIBA INU SHIB | US$0,000000007742 | -3,96% | -73,53% | - | US$1.325.910 | - |
| 2421 |  Innovation Blockchain Payment IBP | US$0,05290 | -4,75% | 21,32% | - | US$1.291.848 | - |
| 2422 |  Union Fair Coin UFC | US$0,06659 | 5,99% | -20,37% | - | US$1.339.086 | - |
| 2423 |  Polaris Share POLA | US$0,2342 | -4,47% | 2,19% | - | US$1.262.935 | - |
| 2424 |  Cap CAP | US$87,93 | 3,95% | 1,70% | - | US$1.304.698 | - |
| 2425 |  Katalyo KTLYO | US$0,3501 | -19,38% | 159,05% | - | US$1.311.118 | - |
| 2426 |  CircleSwap CIR | US$1,60 | -5,37% | -8,38% | - | US$1.253.467 | - |
| 2427 |  LinkToken LTK | US$0,01716 | -2,19% | -18,22% | - | US$1.246.167 | - |
| 2428 |  Zoracles ZORA | US$801,09 | 3,72% | 12,70% | - | US$1.232.030 | - |
| 2429 |  Fuse Network FUSE | US$0,09427 | -7,35% | 0,00% | - | US$1.242.861 | - |
| 2430 |  Auto AUTO | US$856,49 | 7,61% | 0,00% | - | US$1.250.652 | - |
| 2431 |  3X Short Cardano Token ADABEAR | US$0,00005950 | -16,93% | -91,03% | - | US$1.166.585 | - |
| 2432 |  Fromm Car FCR | US$0,02576 | 2,84% | -1,66% | - | US$1.212.439 | - |
| 2433 |  FolgoryUSD USDF | US$0,9993 | -0,04% | 0,15% | - | US$1.043.168 | - |
| 2434 |  ORO ORO | US$0,4435 | 24,39% | 39,94% | - | US$1.142.354 | - |
| 2435 |  Gourmet Galaxy GUM | US$0,6780 | -2,20% | 0,00% | - | US$1.122.478 | - |
| 2436 |  Exeedme XED | US$0,4990 | -13,45% | -18,02% | - | US$1.103.354 | - |
| 2437 |  Tessla Coin TSLA | US$1,67 | -0,32% | 5,57% | - | US$1.111.972 | - |
| 2438 |  Medium MDM | US$0,3595 | -0,12% | -1,64% | - | US$1.090.536 | - |
| 2439 |  LBK LBK | US$0,007291 | -0,31% | 1,13% | - | US$1.080.675 | - |
| 2440 |  UniMex Network UMX | US$1,33 | 6,69% | 35,54% | - | US$1.093.766 | - |
| 2441 |  Helmet.insure HELMET | US$0,3223 | -12,11% | -32,91% | - | US$1.059.098 | - |
| 2442 |  HAPY Coin HAPY | US$0,01166 | -9,13% | 20,34% | - | US$1.031.304 | - |
| 2443 |  LINKDOWN LINKDOWN | US$0,002430 | 2,42% | -17,11% | - | US$1.010.865 | - |
| 2444 |  KittenFinance KIF | US$133,85 | -4,70% | -15,50% | - | US$1.032.099 | - |
| 2445 |  YAM v3 YAM | US$3,90 | -2,16% | 29,38% | - | US$1.016.061 | - |
| 2446 |  WaykiChain Governance Coin WGRT | US$0,005953 | 6,21% | 4,63% | - | US$1.010.431 | - |
| 2447 |  7up Finance 7UP | US$4,41 | -16,54% | 162,93% | - | US$1.015.797 | - |
| 2448 |  ACryptoS ACS | US$19,04 | 4,01% | 241,38% | - | US$996.720 | - |
| 2449 |  World Token WORLD | US$0,1283 | 20,56% | 0,00% | - | US$1.040.963 | - |
| 2450 |  Yearn Secure YSEC | US$1,80 | 131,42% | 180,08% | - | US$939.394 | - |
| 2451 |  FairGame FAIR | US$0,005336 | -8,67% | 9,00% | - | US$937.945 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.