Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Eurocoin EUC | US$0,0007781 | -0,83% | 17,41% | US$9.662 | US$0,01000 | 12.416.554 EUC |
| 2203 |  Electrum Dark ELD | US$0,002411 | -14,61% | 1,26% | US$9.400 | US$123,74 | 3.899.312 ELD |
| 2204 |  Bulleon BUL | US$0,008559 | -0,94% | 17,40% | US$9.384 | - | 1.096.353 BUL |
| 2205 |  BoostCoin BOST | US$0,0007781 | -0,83% | 17,41% | US$9.225 | - | 11.855.487 BOST |
| 2206 |  IBStoken IBS | US$0,008560 | -0,83% | 29,15% | US$9.154 | - | 1.069.402 IBS |
| 2207 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2208 |  ebakus EBK | US$0,00009684 | -3,82% | 22,74% | US$8.826 | - | 91.137.865 EBK |
| 2209 |  Prime-XI PXI | US$0,0003891 | -0,83% | 17,41% | US$8.533 | - | 21.931.815 PXI |
| 2210 |  MiloCoin MILO | US$0,0007781 | 98,13% | 135,01% | US$8.395 | US$0,01000 | 10.789.954 MILO |
| 2211 |  Independent Money System IMS | US$0,001556 | 98,34% | 134,82% | US$8.356 | US$0,01000 | 5.368.934 IMS |
| 2212 |  Castle CSTL | US$0,0003891 | -0,83% | 17,52% | US$8.138 | US$0,3400 | 20.915.827 CSTL |
| 2213 |  Kabberry Coin KKC | US$0,0003891 | -0,83% | 17,52% | US$7.723 | US$17,49 | 19.850.906 KKC |
| 2214 |  PlatinumBAR XPTX | US$0,003501 | -0,94% | 17,40% | US$7.563 | - | 2.160.126 XPTX |
| 2215 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2216 |  Luna Coin LUNA | US$0,004280 | -0,83% | 17,41% | US$7.303 | US$0,01000 | 1.706.429 LUNA |
| 2217 |  Alpha Coin APC | US$0,0002060 | -14,32% | 55,60% | US$7.209 | US$6,05 | 35.000.000 APC |
| 2218 |  VectorAI VEC2 | US$0,0003891 | -0,83% | 17,41% | US$7.159 | - | 18.399.311 VEC2 |
| 2219 |  Dollarcoin DLC | US$0,0007781 | -0,94% | 17,51% | US$7.086 | - | 9.106.714 DLC |
| 2220 |  iBank IBANK | US$0,001556 | 32,23% | 134,82% | US$7.044 | US$0,01000 | 4.526.324 IBANK |
| 2221 |  Coinonat CXT | US$0,0007781 | -0,83% | 17,41% | US$6.710 | - | 8.623.200 CXT |
| 2222 |  PLNcoin PLNC | US$0,0003891 | -0,83% | 17,41% | US$6.649 | - | 17.089.600 PLNC |
| 2223 |  Bitvolt VOLT | US$0,0003890 | -0,94% | 17,51% | US$6.453 | - | 16.588.056 VOLT |
| 2224 |  Comet CMT | US$0,007392 | 10,72% | 31,33% | US$6.452 | US$0,01000 | 872.830 CMT |
| 2225 |  LiteCoin Ultra LTCU | US$0,006225 | 5,78% | 108,73% | US$6.420 | US$0,01000 | 1.031.300 LTCU |
| 2226 |  Ragnarok RAGNA | US$0,0003890 | -0,94% | 17,40% | US$6.318 | US$2,01 | 16.238.639 RAGNA |
| 2227 |  Veltor VLT | US$0,01128 | -0,94% | 89,32% | US$6.260 | - | 554.855 VLT |
| 2228 |  TravelNote TVNT | US$0,002723 | -53,77% | -17,45% | US$5.864 | US$2.411,37 | 2.153.333 TVNT |
| 2229 |  PosEx PEX | US$0,002334 | -0,83% | 76,12% | US$5.727 | - | 2.453.240 PEX |
| 2230 |  Mirai MRI | US$0,001556 | -0,83% | 19,93% | US$5.341 | US$1.186,09 | 3.432.003 MRI |
| 2231 |  Bitcoin Classic BXC | US$0,008560 | -22,08% | -26,49% | US$5.137 | US$12.168,49 | 600.147 BXC |
| 2232 |  HEIDI HDI | US$0,005391 | 105,93% | 215,10% | US$4.872 | US$302,66 | 903.700 HDI |
| 2233 |  Storeum STO | US$0,00001614 | -3,82% | 22,65% | US$4.503 | - | 278.998.364 STO |
| 2234 |  SocialCoin SOCC | US$0,0004448 | 15,46% | 40,73% | US$4.679 | US$0,02000 | 10.518.425 SOCC |
| 2235 |  PAXEX PAXEX | US$0,0002529 | 114,87% | 23,26% | US$4.444 | - | 17.571.745 PAXEX |
| 2236 |  Tourist Token TOTO | US$0,0000008070 | -77,84% | -82,56% | US$4.385 | US$4,80 | 5.433.323.630 TOTO |
| 2237 |  Crystal Token CYL | US$0,007747 | 9,92% | 7,25% | US$4.372 | US$131.160 | 564.377 CYL |
| 2238 |  SONO SONO | US$0,001945 | -0,94% | 46,75% | US$4.055 | US$0,5400 | 2.084.823 SONO |
| 2239 |  CCUniverse UVU | US$0,000003891 | -0,83% | 17,41% | US$3.889 | US$0,04000 | 999.660.283 UVU |
| 2240 |  Diligence IRA | US$0,0001713 | 90,07% | 144,45% | US$3.596 | US$350,80 | 21.000.000 IRA |
| 2241 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | 0,04% | US$3.480 | US$11,28 | 347.574.541.555 BITS |
| 2242 |  Pamp Network PAMP | US$0,001519 | 7,68% | 29,15% | US$3.692 | US$34.015,35 | 2.431.244 PAMP |
| 2243 |  MoneroV XMV | US$0,001178 | 19,88% | 66,96% | US$3.181 | US$631,40 | 2.700.000 XMV |
| 2244 |  Abulaba AAA | US$0,0002107 | -1,06% | 17,90% | US$3.179 | - | 15.090.818 AAA |
| 2245 |  JavaScript Token JS | US$0,0003891 | -0,83% | -38,15% | US$3.109 | - | 7.991.996 JS |
| 2246 |  Staker STR | US$0,001945 | -0,83% | 95,69% | US$2.962 | - | 1.522.796 STR |
| 2247 |  Flit Token FLT | US$0,0000008410 | 0,01% | 9,13% | US$2.817 | US$3.996,06 | 3.350.000.000 FLT |
| 2248 |  LitecoinToken LTK | US$0,00000002998 | 0,03% | -25,03% | US$2.812 | US$13,89 | 93.798.013.228 LTK |
| 2249 |  Wild Beast Block WBB | US$0,01401 | -0,83% | -18,72% | US$2.548 | - | 181.919 WBB |
| 2250 |  Dinero DIN | US$0,0002724 | -13,23% | 17,41% | US$2.437 | US$5,80 | 8.947.929 DIN |
| 2251 |  Project-X NANOX | US$30.435,89 | 52,11% | 186,13% | US$2.382 | US$117,78 | 0 NANOX |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.