Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  S.Finance SFG | US$0,4210 | 1,15% | -10,95% | US$35.746 | US$5.237.536 | 84.903 SFG |
| 2053 |  TRAXIA TM2 | US$0,0001091 | -11,42% | 13,53% | US$35.805 | US$533,60 | 328.320.714 TM2 |
| 2054 |  ImageCash IMGC | US$0,006588 | -5,61% | -9,12% | US$33.481 | US$41.080,55 | 5.081.746 IMGC |
| 2055 |  Yocoin YOC | US$0,00009447 | -76,66% | -66,19% | US$34.922 | US$1.492,65 | 369.659.255 YOC |
| 2056 |  Business Credit Alliance Chain BCAC | US$0,00007409 | -25,24% | -12,91% | US$34.384 | US$156,29 | 464.074.437 BCAC |
| 2057 |  Joint Ventures JOINT | US$0,001566 | -20,26% | 6,31% | US$34.832 | US$4.765,56 | 22.248.085 JOINT |
| 2058 |  Spectiv SIG | US$0,0001564 | -0,44% | 109,76% | US$34.559 | US$107,52 | 220.972.801 SIG |
| 2059 |  Cryptrust CTRT | US$0,000004846 | 42,43% | -96,01% | US$34.370 | US$1.845,43 | 7.092.756.485 CTRT |
| 2060 |  Zurcoin ZUR | US$0,0003890 | -0,94% | 17,51% | US$34.101 | US$0,01000 | 87.653.034 ZUR |
| 2061 |  Blakecoin BLC | US$0,001179 | -1,56% | 17,15% | US$34.118 | - | 28.946.161 BLC |
| 2062 |  The Currency Analytics TCAT | US$0,0002260 | -3,82% | 22,74% | US$34.216 | - | 151.422.947 TCAT |
| 2063 |  FuzzBalls FUZZ | US$0,007003 | 4,89% | 24,42% | US$33.823 | US$0,01000 | 4.829.945 FUZZ |
| 2064 |  X-Coin XCO | US$0,002723 | -0,94% | 17,51% | US$33.728 | - | 12.384.976 XCO |
| 2065 |  SnodeCoin SND | US$0,0007781 | -0,94% | 17,40% | US$33.497 | - | 43.049.969 SND |
| 2066 |  TrumpCoin TRUMP | US$0,005058 | -0,83% | -52,30% | US$33.405 | - | 6.604.387 TRUMP |
| 2067 |  XGOX XGOX | US$0,00001388 | 0,95% | -5,50% | US$33.032 | US$0,5100 | 2.379.530.425 XGOX |
| 2068 |  BitRewards BIT | US$0,00009684 | -15,13% | -10,84% | US$33.190 | US$0,3800 | 342.725.114 BIT |
| 2069 |  PayCoin XPY | US$0,002724 | -0,83% | 64,38% | US$32.670 | - | 11.995.342 XPY |
| 2070 |  Arepacoin AREPA | US$0,001901 | 18,26% | -35,87% | US$32.587 | US$18,64 | 17.138.543 AREPA |
| 2071 |  CPUchain CPU | US$0,0007781 | -0,83% | -21,73% | US$32.427 | US$36,08 | 41.672.550 CPU |
| 2072 |  PRiVCY PRIV | US$0,001945 | -17,57% | -2,16% | US$32.116 | US$0,9300 | 16.508.939 PRIV |
| 2073 |  BitMoney BIT | US$0,0003890 | 600,18% | 1,00% | US$32.095 | US$0,3900 | 82.497.698 BIT |
| 2074 |  Squorum SQR | US$0,002334 | -0,94% | -49,68% | US$31.777 | US$0,9400 | 13.613.403 SQR |
| 2075 |  Impleum IMPL | US$0,003501 | -0,94% | -11,95% | US$31.527 | US$28,42 | 9.004.045 IMPL |
| 2076 |  Innovative Bioresearch Coin INNBC | US$0,0000001451 | 2,26% | -67,80% | US$31.269 | US$11.487,51 | 215.479.999.999 INNBC |
| 2077 |  FidexToken FEX | US$0,000001077 | 28,31% | 36,45% | US$31.433 | US$29,10 | 29.198.335.553 FEX |
| 2078 |  Coin2.1 C2 | US$0,0003890 | -0,94% | 17,51% | US$30.441 | US$0,01000 | 78.245.975 C2 |
| 2079 |  Centurion CNT | US$0,0003891 | -0,83% | 17,41% | US$30.217 | US$0,01000 | 77.663.826 CNT |
| 2080 |  Mobile Crypto Pay Coin MCPC | US$0,003113 | -11,85% | 8,89% | US$30.027 | US$3,33 | 9.647.081 MCPC |
| 2081 |  Cream CRM | US$0,0006619 | 53,36% | -20,33% | US$29.856 | US$15,21 | 45.108.749 CRM |
| 2082 |  DNotes NOTE | US$0,0002187 | -1,17% | 454,02% | US$29.538 | - | 135.043.262 NOTE |
| 2083 |  KWHCoin KWH | US$0,00001614 | -3,82% | 22,74% | US$29.172 | - | 1.807.438.681 KWH |
| 2084 |  Ultragate ULG | US$0,002723 | -2,44% | 17,40% | US$28.777 | US$2,74 | 10.566.832 ULG |
| 2085 |  Kalkulus KLKS | US$0,001556 | -20,66% | 56,69% | US$28.660 | US$76.803,57 | 18.415.588 KLKS |
| 2086 |  onLEXpa onLEXpa | US$0,00004908 | 25,10% | -25,88% | US$28.762 | US$9,14 | 585.999.043 onLEXpa |
| 2087 |  SWYFT SWYFTT | US$0,04033 | 19,55% | 34,38% | US$28.509 | US$7.568,32 | 706.940 SWYFTT |
| 2088 |  GeyserCoin GSR | US$0,02023 | 1,01% | 11,10% | US$28.346 | US$19,78 | 1.401.165 GSR |
| 2089 |  Baz Token BAZT | US$0,02603 | -2,24% | 251,49% | US$28.359 | US$1.021,51 | 1.089.402 BAZT |
| 2090 |  SCRIV NETWORK SCRIV | US$0,001124 | -7,09% | 69,59% | US$27.812 | US$119,42 | 24.744.362 SCRIV |
| 2091 |  ZeusNetwork ZEUS | US$0,0000003891 | -0,83% | 17,41% | US$27.235 | US$0,5900 | 70.000.000.000 ZEUS |
| 2092 |  Fivebalance FBN | US$0,00003513 | -0,61% | -85,94% | US$26.595 | US$1.855,15 | 756.986.352 FBN |
| 2093 |  ANON ANON | US$0,003502 | 0,00% | 252,55% | US$26.591 | US$0,4700 | 7.593.802 ANON |
| 2094 |  BoatPilot Token NAVY | US$0,0003559 | -2,26% | 19,72% | US$26.290 | - | 73.863.346 NAVY |
| 2095 |  EagleX EGX | US$0,0007781 | 98,34% | 135,03% | US$26.133 | US$396,90 | 33.583.500 EGX |
| 2096 |  PYRO Network PYRO | US$0,00003228 | -84,23% | -81,26% | US$26.153 | US$0,3300 | 810.183.740 PYRO |
| 2097 |  4NEW KWATT | US$0,0004322 | -7,18% | 104,29% | US$26.432 | US$3.756,95 | 61.152.763 KWATT |
| 2098 |  Yfscience YFSI | US$2,15 | -11,00% | 65,20% | US$25.352 | US$518,19 | 11.779 YFSI |
| 2099 |  Webcoin WEB | US$0,0003874 | -32,11% | -26,35% | US$21.469 | US$3.942,61 | 55.424.508 WEB |
| 2100 |  Payfair PFR | US$0,0006289 | -3,82% | -13,04% | US$24.746 | - | 39.347.537 PFR |
| 2101 |  PostCoin POST | US$0,001556 | -20,75% | 56,67% | US$24.694 | US$0,01000 | 15.868.233 POST |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.