Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitSend BSD | US$0,004280 | 4,52% | 30,90% | US$127.814 | US$24,72 | 29.864.625 BSD |
| 1852 |  MotaCoin MOTA | US$0,003889 | 10,15% | -30,96% | US$127.415 | US$1.186,65 | 32.759.735 MOTA |
| 1853 |  InvestDigital IDT | US$0,001645 | -3,90% | -10,38% | US$127.775 | US$76.561,89 | 77.667.295 IDT |
| 1854 |  Swarm City SWT | US$0,01445 | -3,29% | 47,28% | US$123.360 | US$2.051,25 | 8.536.073 SWT |
| 1855 |  Chronologic DAY | US$0,1068 | 23,46% | 66,38% | US$125.938 | US$2,91 | 1.178.866 DAY |
| 1856 |  WandX WAND | US$0,01030 | -2,18% | 28,39% | US$126.092 | - | 12.244.135 WAND |
| 1857 |  Coinsuper Ecosystem Network CEN | US$0,0003492 | -14,31% | -4,51% | US$125.198 | US$286,66 | 358.497.293 CEN |
| 1858 |  Giant GIC | US$0,01358 | 9,11% | -38,24% | US$122.617 | US$10.764,52 | 9.030.019 GIC |
| 1859 |  Global Currency Reserve GCR | US$0,001167 | 48,76% | 252,23% | US$124.909 | US$0,01000 | 107.014.132 GCR |
| 1860 |  Omnitude ECOM | US$0,002007 | 209,89% | 217,36% | US$130.104 | US$132.386 | 64.813.301 ECOM |
| 1861 |  Bitcoin Token BTCT | US$0,009868 | -1,23% | 21,30% | US$123.229 | US$2.696,73 | 12.488.244 BTCT |
| 1862 |  HeroNode HER | US$0,0001130 | -3,82% | 23,52% | US$124.781 | US$0,1000 | 1.104.440.665 HER |
| 1863 |  Opal OPAL | US$0,008170 | -0,94% | 17,51% | US$123.826 | - | 15.156.364 OPAL |
| 1864 |  PEPS Coin PEPS | US$0,002857 | 21,23% | 24,56% | US$124.509 | US$3,94 | 43.586.121 PEPS |
| 1866 |  WABnetwork WAB | US$0,000008587 | 100,49% | 860,44% | US$119.823 | US$2,27 | 13.953.531.973 WAB |
| 1867 |  CryptoSoul SOUL | US$0,0004464 | 0,90% | -10,87% | US$119.287 | US$1.864,37 | 267.208.853 SOUL |
| 1868 |  Bitzeny ZNY | US$0,001556 | -0,83% | 17,41% | US$117.679 | US$0,2000 | 75.614.500 ZNY |
| 1869 |  YFFII Finance YFFII | US$3,88 | 14,28% | 63,96% | US$116.321 | US$48.820,88 | 30.000 YFFII |
| 1870 |  GoNetwork GOT | US$0,001593 | -1,46% | -20,86% | US$114.653 | US$104.985 | 71.994.620 GOT |
| 1871 |  MorCrypto Coin MOR | US$0,007393 | -21,49% | 48,86% | US$156.179 | US$3.637,15 | 21.126.669 MOR |
| 1872 |  Photon PHO | US$0,000003023 | -2,94% | -41,68% | US$115.233 | US$0,2100 | 38.121.986.207 PHO |
| 1873 |  Zetacoin ZET | US$0,0006614 | 5,37% | 17,41% | US$114.686 | US$5.767,26 | 173.391.886 ZET |
| 1874 |  DecentBet DBET | US$0,0006053 | 8,00% | -41,01% | US$114.186 | US$112,25 | 188.632.973 DBET |
| 1875 |  W Green Pay WGP | US$0,006395 | -11,43% | 20,61% | US$112.743 | US$9.133,43 | 17.630.267 WGP |
| 1876 |  Bitcoin Zero BZX | US$0,003886 | 41,42% | 29,24% | US$112.750 | US$149,15 | 29.010.752 BZX |
| 1877 |  SteepCoin STEEP | US$0,0006159 | 3,88% | 85,85% | US$111.781 | US$79,87 | 181.505.253 STEEP |
| 1878 |  Cheesecoin CHEESE | US$0,0002724 | -0,83% | 37,10% | US$111.357 | US$18,24 | 408.869.908 CHEESE |
| 1879 |  Bitcoin Incognito XBI | US$0,008529 | -3,61% | 29,32% | US$111.150 | US$54,38 | 13.031.736 XBI |
| 1880 |  MesChain MES | US$0,0001453 | -3,52% | -13,74% | US$111.513 | US$22.942,08 | 767.672.602 MES |
| 1881 |  POPCHAIN PCH | US$0,0001230 | -58,15% | -58,19% | US$109.810 | US$1,23 | 892.799.357 PCH |
| 1882 |  IFX24 IFX24 | US$0,03667 | -21,53% | 1,00% | US$110.006 | US$1.195,47 | 3.000.000 IFX24 |
| 1883 |  BTC Lite BTCL | US$0,005836 | 112,28% | -7,31% | US$109.126 | US$0,09000 | 18.700.000 BTCL |
| 1884 |  Gentarium GTM | US$0,02140 | -18,59% | 50,31% | US$108.951 | US$34,72 | 5.091.388 GTM |
| 1885 |  Ignition IC | US$0,07793 | -20,54% | 61,63% | US$107.772 | US$4,32 | 1.382.905 IC |
| 1886 |  DABANKING DAB | US$0,02083 | -0,27% | 0,00% | US$106.633 | US$354,95 | 5.118.932 DAB |
| 1887 |  StrongHands Masternode SHMN | US$0,03890 | 421,39% | 154,41% | US$106.442 | US$119,34 | 2.735.995 SHMN |
| 1888 |  Insula ISLA | US$0,1649 | -14,19% | -14,01% | US$105.734 | US$1.421,07 | 641.162 ISLA |
| 1889 |  Universe UNI | US$0,001191 | -0,83% | 17,80% | US$104.762 | US$0,01000 | 87.993.109 UNI |
| 1890 |  HeartBout HB | US$0,001945 | 23,96% | 17,52% | US$104.068 | US$529,12 | 53.495.267 HB |
| 1891 |  MMOCoin MMO | US$0,001580 | -17,67% | -19,28% | US$103.937 | US$37,98 | 65.765.721 MMO |
| 1892 |  Semux SEM | US$0,008171 | 4,13% | 45,17% | US$103.867 | US$2.933,72 | 12.712.343 SEM |
| 1893 |  GoldFund GFUN | US$0,0006775 | -3,87% | 104,46% | US$104.402 | US$44,92 | 154.093.551 GFUN |
| 1894 |  HorusPay HORUS | US$0,0001187 | -1,53% | 25,86% | US$103.630 | - | 872.861.114 HORUS |
| 1895 |  Mainstream For The Underground MFTU | US$0,00009684 | -8,11% | 22,74% | US$104.118 | US$0,4900 | 1.075.139.615 MFTU |
| 1896 |  FirstCoin FRST | US$0,003293 | 4,81% | -0,87% | US$102.759 | US$0,3400 | 31.207.528 FRST |
| 1897 |  Neuromorphic.io NMP | US$0,02921 | -30,64% | 35,58% | US$102.234 | US$375,55 | 3.500.000 NMP |
| 1898 |  EXMR FDN EXMR | US$0,01615 | -45,94% | 2,13% | US$101.918 | US$48.715,70 | 6.310.751 EXMR |
| 1899 |  Cyber Movie Chain CMCT | US$0,000005003 | -3,82% | 22,74% | US$100.069 | - | 20.000.000.000 CMCT |
| 1900 |  RealChain RCT | US$0,0001935 | -3,82% | 22,64% | US$98.782 | - | 510.469.599 RCT |
| 1901 |  GravityCoin GXX | US$0,01903 | -3,72% | 15,14% | US$98.818 | US$2.517,68 | 5.192.139 GXX |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.