Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Faceter FACE | US$0,0005519 | 8,75% | 1,07% | US$259.670 | US$491,58 | 470.520.275 FACE |
| 1702 |  Natmin Pure Escrow NAT | US$0,001614 | -3,82% | 22,74% | US$260.808 | - | 161.588.985 NAT |
| 1703 |  Nerva XNV | US$0,01517 | -3,31% | 11,68% | US$258.225 | US$273,20 | 17.017.723 XNV |
| 1704 |  BidiPass BDP | US$0,0006623 | -7,55% | 71,29% | US$256.062 | US$7.832,34 | 386.631.337 BDP |
| 1705 |  True Seigniorage Dollar TSD | US$0,01084 | -22,95% | 57,76% | US$254.488 | US$2.579,72 | 23.478.362 TSD |
| 1706 |  Trinity Network Credit TNC | US$0,0007625 | 5,84% | 5,50% | US$254.177 | US$117.566 | 333.333.333 TNC |
| 1707 |  adToken ADT | US$0,0003199 | 13,16% | -50,04% | US$253.968 | US$1.543,75 | 794.000.000 ADT |
| 1708 |  Lendingblock LND | US$0,0003230 | -24,99% | 309,35% | US$253.905 | US$114,46 | 786.162.769 LND |
| 1709 |  Alchemint Standards SDS | US$0,0007791 | -31,72% | 40,71% | US$247.725 | US$2.615,04 | 317.946.798 SDS |
| 1710 |  Ellaism ELLA | US$0,005836 | 6,25% | 17,52% | US$242.468 | US$1.749,55 | 41.546.018 ELLA |
| 1711 |  GoldMint MNTP | US$0,1264 | -47,58% | -24,87% | US$242.150 | US$0,01000 | 1.914.997 MNTP |
| 1712 |  FLUX FLUX | US$0,8246 | -1,29% | 10,71% | US$234.855 | US$2.322,03 | 284.823 FLUX |
| 1713 |  MetaMorph METM | US$0,0007752 | -0,86% | 16,98% | US$240.908 | US$48.397,74 | 310.749.997 METM |
| 1714 |  Axe AXE | US$0,04569 | 1,34% | 8,68% | US$240.357 | US$81.799,19 | 5.260.968 AXE |
| 1715 |  DeltaChain DELTA | US$0,00003228 | 92,37% | 77,02% | US$242.103 | US$271,57 | 7.500.000.000 DELTA |
| 1716 |  Kobocoin KOBO | US$0,009726 | -0,94% | 17,51% | US$240.236 | - | 24.700.248 KOBO |
| 1717 |  GCN Coin GCN | US$0,000001406 | 313,41% | 167,30% | US$241.917 | US$1.527,28 | 172.076.810.000 GCN |
| 1718 |  Zeusshield ZSC | US$0,0002037 | -17,97% | 3,43% | US$238.294 | US$1.922,69 | 1.169.566.883 ZSC |
| 1719 |  TerraCredit CREDIT | US$0,002312 | 15,47% | 27,54% | US$219.851 | US$94.293,72 | 95.083.315 CREDIT |
| 1720 |  Eristica ERT | US$0,001377 | 111,57% | 6,56% | US$237.544 | US$0,4100 | 172.481.794 ERT |
| 1721 |  Fiii FIII | US$0,0005367 | 7,86% | 297,19% | US$258.887 | US$2.512,71 | 482.404.699 FIII |
| 1722 |  renDOGE RENDOGE | US$0,07983 | 40,89% | 111,59% | US$246.161 | US$1.866.183 | 3.083.733 RENDOGE |
| 1723 |  Ryo Currency RYO | US$0,008644 | 4,84% | 13,56% | US$234.876 | US$636,48 | 27.172.352 RYO |
| 1724 |  CoinFi COFI | US$0,001095 | 2,11% | 17,28% | US$234.795 | US$23.882,14 | 214.403.034 COFI |
| 1725 |  CVCoin CVN | US$0,01885 | -87,42% | 45,84% | US$233.350 | US$98.854,54 | 12.380.890 CVN |
| 1726 |  IONChain IONC | US$0,001958 | 0,02% | 11,63% | US$237.215 | US$3.812,84 | 121.180.605 IONC |
| 1727 |  MAX Exchange Token MAX | US$0,1290 | 0,63% | 8,48% | US$232.084 | US$36.632,17 | 1.798.551 MAX |
| 1728 |  Gems GEM | US$0,0001928 | -18,55% | 33,50% | US$231.988 | US$1.450,22 | 1.203.292.896 GEM |
| 1729 |  Graft GRFT | US$0,0003891 | 138,01% | 17,52% | US$230.131 | US$479,47 | 591.481.833 GRFT |
| 1730 |  SHPING SHPING | US$0,0001453 | -3,82% | 10,47% | US$229.955 | US$13.675,97 | 1.583.041.697 SHPING |
| 1731 |  Agora VOTE | US$0,006091 | -7,09% | 103,08% | US$228.833 | US$943,75 | 37.567.045 VOTE |
| 1732 |  ZUM TOKEN ZUM | US$0,00001614 | -3,82% | 22,74% | US$227.890 | US$0,3100 | 14.119.435.540 ZUM |
| 1733 |  BlueCoin BLU | US$0,0003890 | -0,94% | 17,51% | US$223.576 | - | 574.683.675 BLU |
| 1734 |  InvestFeed IFT | US$0,001167 | -25,62% | 252,23% | US$223.385 | US$0,01000 | 191.381.257 IFT |
| 1735 |  Playkey PKT | US$0,01407 | -0,91% | 33,72% | US$223.918 | US$71.738,77 | 15.914.614 PKT |
| 1736 |  Rublix RBLX | US$0,01069 | -9,81% | 29,13% | US$222.108 | US$3,14 | 20.781.284 RBLX |
| 1737 |  wave edu coin WEC | US$0,001556 | 296,25% | 134,80% | US$221.722 | US$0,7800 | 142.479.441 WEC |
| 1738 |  CryptoCarbon CCRB | US$0,008948 | -0,94% | 237,83% | US$220.932 | US$1.134,02 | 24.690.718 CCRB |
| 1739 |  Bitether BTR | US$0,003890 | -0,94% | 17,40% | US$220.724 | - | 56.735.293 BTR |
| 1740 |  Sharpay S | US$0,0001856 | -3,82% | 22,74% | US$220.935 | - | 1.190.302.597 S |
| 1741 |  Devery EVE | US$0,003487 | 2,72% | 76,79% | US$219.418 | US$7.908,93 | 62.917.116 EVE |
| 1742 |  Opus OPT | US$0,001556 | 31,21% | 74,58% | US$217.989 | US$662,38 | 140.080.549 OPT |
| 1743 |  Ether Zero ETZ | US$0,001211 | -4,12% | 4,93% | US$216.298 | US$52.086,02 | 178.670.759 ETZ |
| 1744 |  Centric Cash CNS | US$0,0001451 | 1,04% | 52,42% | US$214.887 | US$115.368 | 1.480.849.439 CNS |
| 1745 |  JustBet WINR | US$0,0002223 | -10,47% | -21,24% | US$213.758 | US$155.125 | 961.692.175 WINR |
| 1746 |  CyberFM CYFM | US$0,000004193 | -96,96% | -96,39% | US$214.669 | US$40,06 | 51.200.000.000 CYFM |
| 1747 |  Bitstar BITS | US$0,01012 | -0,94% | -12,71% | US$213.885 | - | 21.145.111 BITS |
| 1748 |  QUINADS QUIN | US$0,00001614 | -34,35% | -16,22% | US$214.584 | US$16,13 | 13.294.999.111 QUIN |
| 1749 |  Indorse Token IND | US$0,005665 | -38,62% | -48,15% | US$212.334 | US$64,07 | 37.480.419 IND |
| 1750 |  Worldcore WRC | US$0,001167 | -0,94% | 76,10% | US$207.869 | US$833,37 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.