Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CRDT CRDT | US$0,05901 | 2,17% | -2,27% | US$322.847 | US$101.584 | 5.470.922 CRDT |
| 1652 |  Xeonbit XNB | US$0,001070 | 0,01% | -1,89% | US$321.079 | - | 299.985.739 XNB |
| 1653 |  Pylon Network PYLNT | US$0,5524 | 24,60% | 9,89% | US$321.526 | US$287,85 | 582.010 PYLNT |
| 1654 |  Thrive Token THRT | US$0,003113 | 32,23% | -39,40% | US$321.368 | - | 103.247.500 THRT |
| 1655 |  FuzeX FXT | US$0,0003498 | 10,43% | 195,34% | US$320.266 | US$253,44 | 915.627.153 FXT |
| 1656 |  Decentralized Machine Learning DML | US$0,001198 | -1,47% | 18,36% | US$327.046 | US$3.727,81 | 272.937.007 DML |
| 1657 |  AllSafe ASAFE | US$0,03501 | -10,24% | -9,05% | US$320.211 | US$321,44 | 9.145.370 ASAFE |
| 1658 |  CryptoBonusMiles CBM | US$0,00006381 | -18,13% | 200,69% | US$319.038 | US$16.194,41 | 4.999.998.301 CBM |
| 1659 |  Webflix Token WFX | US$0,00008310 | 0,01% | 25,81% | US$317.492 | - | 3.820.506.493 WFX |
| 1660 |  Primalbase Token PBT | US$254,45 | -25,01% | -21,65% | US$318.066 | US$47,05 | 1.250 PBT |
| 1661 |  PUBLYTO Token PUB | US$0,0002118 | -0,21% | 17,57% | US$317.161 | - | 1.497.764.594 PUB |
| 1662 |  Leadcoin LDC | US$0,0004045 | -2,18% | 28,39% | US$317.298 | - | 784.399.592 LDC |
| 1663 |  Hi Mutual Society HMC | US$0,0007781 | -0,83% | -60,86% | US$314.450 | US$156,05 | 404.100.000 HMC |
| 1664 |  MARK.SPACE MRK | US$0,0003890 | -0,94% | -41,30% | US$313.178 | - | 804.998.349 MRK |
| 1665 |  DATx DATX | US$0,0002297 | 2,25% | 7,33% | US$319.586 | US$121.087 | 1.391.302.551 DATX |
| 1666 |  NANJCOIN NANJ | US$0,00001614 | -92,11% | -90,81% | US$312.504 | US$350,55 | 19.361.889.557 NANJ |
| 1667 |  Lethean LTHN | US$0,0003890 | -0,94% | 17,40% | US$309.595 | US$3,93 | 795.787.039 LTHN |
| 1668 |  eBoost EBST | US$0,003082 | 3,20% | 117,54% | US$308.205 | US$1.190,08 | 99.990.002 EBST |
| 1669 |  IQ.cash IQ | US$0,02230 | 0,31% | 58,39% | US$266.712 | US$164.876 | 11.962.738 IQ |
| 1670 |  Masari MSR | US$0,02140 | -8,04% | -14,44% | US$305.887 | US$88,80 | 14.294.363 MSR |
| 1671 |  PENG PENG | US$0,00003891 | -0,83% | 17,41% | US$304.129 | - | 7.816.717.256 PENG |
| 1672 |  Ubricoin UBN | US$0,0001299 | 10,58% | 41,12% | US$303.640 | US$29,66 | 2.337.584.182 UBN |
| 1673 |  HashCoin HSC | US$0,00002335 | 6,00% | 19,63% | US$300.339 | US$32.309,65 | 12.863.911.326 HSC |
| 1674 |  Sociall SCL | US$0,01793 | 0,17% | 12,28% | US$299.686 | US$748,86 | 16.714.020 SCL |
| 1675 |  Fera FERA | US$0,001590 | -3,81% | 35,24% | US$295.669 | US$3.897,31 | 185.933.016 FERA |
| 1676 |  On.Live ONL | US$0,01362 | 0,03% | 7,87% | US$294.431 | US$1.356,12 | 21.622.303 ONL |
| 1677 |  Pesetacoin PTC | US$0,002062 | -0,94% | 83,17% | US$294.727 | - | 142.937.684 PTC |
| 1678 |  ARAW ARAW | US$0,0001478 | -1,20% | 18,13% | US$294.588 | - | 1.993.576.188 ARAW |
| 1679 |  Utrum OOT | US$0,004584 | 27,00% | 21,46% | US$297.032 | US$141,20 | 64.800.139 OOT |
| 1680 |  Bezop BEZ | US$0,005290 | 0,74% | 20,92% | US$294.581 | US$801,73 | 55.685.931 BEZ |
| 1681 |  Tokenbox TBX | US$0,02668 | 58,45% | 11,54% | US$299.759 | US$3.455,77 | 11.235.451 TBX |
| 1682 |  Q DAO Governance token v1.0 QDAO | US$1,78 | -2,43% | 18,68% | US$287.130 | US$7.378,76 | 161.528 QDAO |
| 1683 |  Kuende KUE | US$0,0003228 | -8,40% | 2,20% | US$288.415 | US$56,91 | 893.470.233 KUE |
| 1684 |  Jetcoin JET | US$0,02944 | -5,52% | -1,22% | US$287.614 | US$829.373 | 9.768.025 JET |
| 1685 |  TOKPIE TKP | US$0,01001 | -3,82% | 22,74% | US$287.339 | - | 28.714.064 TKP |
| 1686 |  Synergy SNRG | US$0,05836 | -0,94% | 17,51% | US$285.810 | - | 4.897.672 SNRG |
| 1687 |  Innova INN | US$0,04124 | 250,02% | 203,53% | US$284.618 | US$1.616,59 | 6.901.771 INN |
| 1688 |  Internet of People IOP | US$0,02101 | -0,94% | -56,24% | US$282.802 | - | 13.461.469 IOP |
| 1689 |  Fire Lotto FLOT | US$0,01135 | 7,33% | 4,34% | US$311.823 | US$0,01000 | 27.481.717 FLOT |
| 1690 |  Cryptonite XCN | US$0,0003891 | -0,83% | 17,41% | US$275.662 | - | 708.506.520 XCN |
| 1691 |  Motocoin MOTO | US$0,01401 | -0,83% | 148,64% | US$275.129 | - | 19.642.673 MOTO |
| 1692 |  BBSCoin BBS | US$0,000002701 | -31,15% | 108,38% | US$274.370 | - | 101.578.614.878 BBS |
| 1693 |  Scrypta LYRA | US$0,01706 | 56,99% | -10,83% | US$272.544 | - | 15.974.777 LYRA |
| 1694 |  Kuverit KUV | US$0,0001141 | -18,98% | -5,48% | US$270.646 | US$282,73 | 2.372.093.925 KUV |
| 1695 |  Starbase STAR | US$0,001453 | -3,82% | 22,73% | US$272.366 | US$1.767,29 | 187.500.000 STAR |
| 1696 |  AMATEN AMA | US$0,03504 | -48,14% | 18,53% | US$265.322 | US$2.392,30 | 7.571.323 AMA |
| 1697 |  LHT LHT | US$0,005275 | -1,64% | 12,95% | US$263.751 | US$1,76 | 50.000.000 LHT |
| 1698 |  Stipend SPD | US$0,02284 | 16,89% | 10,98% | US$263.128 | US$2,04 | 11.521.178 SPD |
| 1699 |  TEAM (TokenStars) TEAM | US$0,01951 | 35,63% | 80,65% | US$234.864 | US$7.671,86 | 12.038.263 TEAM |
| 1700 |  NEXT.coin NEXT | US$0,04124 | 5,12% | -10,46% | US$256.886 | US$11.277,79 | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.