Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Insolar XNS | US$0,006189 | -14,92% | -6,73% | US$618.894 | US$342.464 | 100.000.000 XNS |
| 1502 |  REAL REAL | US$0,06213 | -2,18% | 28,39% | US$624.735 | - | 10.055.817 REAL |
| 1503 |  LunchMoney LMY | US$0,007836 | -2,57% | 36,70% | US$626.230 | US$1.062,93 | 79.917.419 LMY |
| 1504 |  SPINDLE SPD | US$0,0001775 | 63,38% | 64,44% | US$625.226 | US$0,01000 | 3.521.564.890 SPD |
| 1505 |  DOGEFI DOGEFI | US$0,6272 | 229,91% | -55,07% | US$627.239 | US$233.960 | 1.000.000 DOGEFI |
| 1506 |  Datamine DAM | US$0,1763 | 69,80% | 60,82% | US$660.015 | US$19.054,12 | 3.743.716 DAM |
| 1507 |  Curio CUR | US$0,3370 | 21,42% | 14,18% | US$614.521 | US$21.332,91 | 1.823.547 CUR |
| 1508 |  Master Contract Token MCT | US$0,001093 | 1,53% | 14,77% | US$620.070 | US$94.217,94 | 567.499.990 MCT |
| 1509 |  LYNC Network LYNC | US$0,6468 | -3,58% | 22,76% | US$609.434 | - | 942.285 LYNC |
| 1510 |  Birdchain BIRD | US$0,002183 | -23,47% | -61,15% | US$609.505 | US$107,58 | 279.173.082 BIRD |
| 1511 |  DeVault DVT | US$0,001751 | -0,94% | -2,17% | US$609.555 | US$334,99 | 348.179.670 DVT |
| 1512 |  VegaWallet Token VGW | US$0,03774 | -0,83% | 17,52% | US$606.410 | - | 16.068.001 VGW |
| 1513 |  BOMB BOMB | US$0,6621 | -7,56% | 1,19% | US$604.014 | US$157.637 | 912.217 BOMB |
| 1514 |  Rivetz RVT | US$0,02301 | -2,18% | 28,39% | US$603.914 | - | 26.244.468 RVT |
| 1515 |  Freicoin FRC | US$0,01050 | -0,94% | -9,35% | US$601.326 | - | 57.246.622 FRC |
| 1516 |  STK STK | US$0,001743 | 0,29% | 45,84% | US$595.120 | US$24.419,45 | 341.414.782 STK |
| 1517 |  Bittwatt BWT | US$0,001945 | -0,83% | 17,52% | US$597.243 | - | 307.006.848 BWT |
| 1518 |  GoWithMi GMAT | US$0,0002148 | -2,16% | -8,72% | US$584.907 | US$56.861,90 | 2.723.550.000 GMAT |
| 1519 |  Ubex UBEX | US$0,0001772 | 1,77% | 20,36% | US$592.670 | US$289.564 | 3.343.945.628 UBEX |
| 1520 |  TraDove B2BCoin BBC | US$0,001167 | -72,95% | -29,70% | US$583.612 | US$799,24 | 500.000.000 BBC |
| 1521 |  WeTrust TRST | US$0,006287 | -3,28% | -14,26% | US$579.372 | US$22,67 | 92.147.500 TRST |
| 1522 |  Block-Logic BLTG | US$0,02526 | -1,55% | -17,23% | US$578.476 | US$147,12 | 22.899.329 BLTG |
| 1523 |  Rate3 RTE | US$0,0006583 | 1,46% | 8,17% | US$585.516 | US$202.044 | 889.382.388 RTE |
| 1524 |  Ink Protocol XNK | US$0,001356 | -17,17% | -17,96% | US$579.070 | US$32.694,61 | 427.113.382 XNK |
| 1525 |  The ChampCoin TCC | US$0,003277 | -11,23% | 12,80% | US$575.850 | US$156.701 | 175.749.859 TCC |
| 1526 |  TON Token TON | US$0,01263 | 0,58% | 13,71% | US$565.972 | US$50.877,66 | 44.827.685 TON |
| 1527 |  Orbitcoin ORB | US$0,1755 | -0,83% | 13,15% | US$565.130 | US$0,6400 | 3.220.616 ORB |
| 1528 |  FintruX Network FTX | US$0,005930 | -15,53% | 49,51% | US$563.379 | US$1.325,51 | 95.000.000 FTX |
| 1529 |  iDealCash DEAL | US$0,0003891 | -0,83% | 17,41% | US$562.839 | - | 1.446.608.662 DEAL |
| 1530 |  Doge Token DOGET | US$0,00006309 | 26,56% | 244,25% | US$562.608 | - | 8.917.018.107 DOGET |
| 1531 |  MoonTools MOONS | US$20,24 | 9,57% | 84,54% | US$556.529 | US$23.858,67 | 27.500 MOONS |
| 1532 |  GokuMarket Credit GMC | US$0,1886 | -1,01% | 7,58% | US$556.237 | US$1.229.247 | 2.950.000 GMC |
| 1533 |  Banca BANCA | US$0,00003097 | 36,40% | 1,97% | US$555.109 | US$42.596,51 | 17.926.481.684 BANCA |
| 1534 |  Edgeless EDG | US$0,004610 | 7,36% | 37,63% | US$549.292 | US$668,11 | 119.146.967 EDG |
| 1535 |  KnoxFS (new) KFX | US$1,50 | -6,92% | -34,58% | US$548.887 | US$58,73 | 366.619 KFX |
| 1536 |  Pizza PIZZA | US$0,01767 | 2,22% | 24,28% | US$547.215 | US$138,43 | 30.976.128 PIZZA |
| 1537 |  DopeCoin DOPE | US$0,004669 | -0,83% | 40,89% | US$545.538 | US$13.323,31 | 116.845.228 DOPE |
| 1538 |  uPlexa UPX | US$0,0002112 | 3,57% | 0,43% | US$545.751 | US$8.497,83 | 2.584.121.251 UPX |
| 1539 |  Dollars USDX | US$0,1126 | -44,54% | -82,88% | US$541.850 | US$11.060,15 | 4.810.074 USDX |
| 1540 |  Gravity GZRO | US$0,0003890 | -0,94% | 17,40% | US$539.143 | - | 1.385.822.756 GZRO |
| 1541 |  NFTLootBox LOOT | US$23,84 | -26,69% | -44,48% | US$538.726 | US$404.640 | 22.599 LOOT |
| 1542 |  HOQU HQX | US$0,003178 | -3,45% | 41,07% | US$537.473 | US$3.781.304 | 169.144.018 HQX |
| 1543 |  DeFi Bids BID | US$0,04315 | 49,56% | 36,54% | US$525.159 | US$79.305,49 | 12.170.157 BID |
| 1544 |  SIBCoin SIB | US$0,02801 | 0,57% | 7,01% | US$531.317 | US$4.055,58 | 18.966.562 SIB |
| 1545 |  DECENT DCT | US$0,01035 | 18,83% | 23,44% | US$530.986 | US$112,21 | 51.306.089 DCT |
| 1546 |  BeatzCoin BTZC | US$0,0002410 | 2,73% | 37,90% | US$529.155 | US$41,63 | 2.195.783.278 BTZC |
| 1547 |  Spiking SPIKE | US$0,001179 | 49,59% | -83,30% | US$522.356 | US$111,68 | 442.894.598 SPIKE |
| 1548 |  Conceal CCX | US$0,05257 | 13,59% | 11,90% | US$511.811 | US$34.974,34 | 9.736.330 CCX |
| 1549 |  BOScoin BOS | US$0,0005975 | -21,42% | 2,50% | US$517.368 | US$16,78 | 865.842.501 BOS |
| 1550 |  Shadow Token SHDW | US$0,07392 | -0,83% | -4,58% | US$517.469 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.