Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SAFE DEAL SFD | US$2,99 | -12,88% | -66,53% | US$520.904 | US$78.253,72 | 174.405 SFD |
| 1552 |  NeuroChain NCC | US$0,001160 | -0,86% | 12,01% | US$510.233 | US$65.308,74 | 439.730.433 NCC |
| 1553 |  VikkyToken VIKKY | US$0,0001367 | -0,99% | 17,67% | US$509.439 | - | 3.727.082.538 VIKKY |
| 1554 |  HelloGold HGT | US$0,001937 | -1,61% | -16,37% | US$509.412 | US$875,48 | 263.034.654 HGT |
| 1555 |  MintMe.com Coin MINTME | US$0,002724 | -13,23% | 2,83% | US$505.459 | US$129,19 | 185.590.144 MINTME |
| 1556 |  PolypuX PUX | US$0,01231 | -39,69% | 97,07% | US$492.223 | US$4.453,50 | 40.000.000 PUX |
| 1557 |  Limitless VIP VIP | US$0,0003891 | -0,83% | 17,41% | US$490.163 | US$0,01000 | 1.259.816.434 VIP |
| 1558 |  eXPerience Chain XPC | US$0,000005415 | -14,06% | -45,53% | US$493.252 | US$38.942,75 | 91.090.814.961 XPC |
| 1559 |  Sharder SS | US$0,001702 | -9,37% | 35,80% | US$482.064 | US$138.184 | 283.282.765 SS |
| 1560 |  Spectre.ai Utility Token SXUT | US$0,01984 | -0,94% | 36,08% | US$486.695 | - | 24.529.558 SXUT |
| 1561 |  Terracoin TRC | US$0,02104 | -4,22% | 15,46% | US$482.598 | US$375,93 | 22.935.396 TRC |
| 1562 |  Posscoin POSS | US$0,00001614 | -3,82% | 22,74% | US$485.163 | - | 30.059.347.897 POSS |
| 1563 |  Golos Blockchain GLS | US$0,001945 | -0,80% | -1,67% | US$482.340 | US$37,94 | 247.948.762 GLS |
| 1564 |  BitDegree BDG | US$0,001249 | -12,65% | 107,26% | US$480.483 | US$975,09 | 384.560.931 BDG |
| 1565 |  PTON PTON | US$0,00003228 | -3,82% | 145,49% | US$482.617 | US$16,13 | 14.950.794.349 PTON |
| 1566 |  SafeInsure SINS | US$0,02366 | -17,41% | 199,21% | US$478.898 | US$1.531.819 | 20.242.722 SINS |
| 1567 |  AtromG8 AG8 | US$0,03771 | 19,95% | 110,36% | US$478.421 | US$139.756 | 12.688.094 AG8 |
| 1568 |  ESBC ESBC | US$0,01817 | -1,95% | 18,70% | US$466.705 | US$150.588 | 25.679.918 ESBC |
| 1569 |  extraDNA XDNA | US$0,0004298 | -1,96% | 21,35% | US$472.826 | US$135.142 | 1.100.000.000 XDNA |
| 1570 |  DogeCash DOGEC | US$0,03346 | 25,29% | 12,18% | US$470.464 | US$39.481,10 | 14.061.492 DOGEC |
| 1571 |  EtherGem EGEM | US$0,02393 | 1,42% | 53,10% | US$466.157 | US$37.918,72 | 19.483.114 EGEM |
| 1572 |  DEXA COIN DEXA | US$0,00001867 | 0,28% | 3,15% | US$466.820 | US$80.265,52 | 25.000.000.000 DEXA |
| 1573 |  Zippie ZIPT | US$0,001701 | -11,93% | 71,08% | US$461.241 | US$746,34 | 271.196.892 ZIPT |
| 1574 |  Solaris XLR | US$0,3185 | 2,40% | 26,38% | US$461.286 | US$38.275,61 | 1.448.441 XLR |
| 1575 |  EnterCoin ENTRC | US$0,08032 | 34,44% | 124,43% | US$457.574 | US$45.881,33 | 5.696.850 ENTRC |
| 1576 |  BitNewChain BTN | US$0,002520 | -0,19% | 1,32% | US$452.848 | - | 179.701.795 BTN |
| 1577 |  Beetle Coin BEET | US$0,001785 | -24,17% | 80,44% | US$454.535 | US$28.181,37 | 254.588.427 BEET |
| 1578 |  Fortuna FOTA | US$0,0009448 | -2,46% | 6,12% | US$453.480 | US$68.512,50 | 479.997.016 FOTA |
| 1579 |  EventChain EVC | US$0,01430 | -24,40% | 61,78% | US$446.776 | US$26.161,65 | 31.250.497 EVC |
| 1580 |  Trollcoin TROLL | US$0,0007513 | -4,25% | 13,37% | US$445.399 | US$13,43 | 592.810.145 TROLL |
| 1581 |  Artfinity AT | US$0,003504 | -2,45% | -66,78% | US$436.949 | US$8,25 | 124.689.207 AT |
| 1582 |  Noir NOR | US$0,02140 | -2,60% | -21,18% | US$437.328 | US$798,10 | 20.436.733 NOR |
| 1583 |  X8X Token X8X | US$0,005298 | -2,18% | 22,32% | US$437.226 | - | 82.522.341 X8X |
| 1584 |  Coinlancer CL | US$0,005447 | -3,28% | 17,95% | US$433.689 | US$0,01000 | 79.619.229 CL |
| 1585 |  ICE ROCK MINING ROCK2 | US$0,02745 | -3,25% | -53,22% | US$431.701 | US$37.531,34 | 15.724.272 ROCK2 |
| 1586 |  Arbidex ABX | US$0,02115 | 7,27% | 57,99% | US$430.593 | US$93.903,30 | 20.354.622 ABX |
| 1587 |  Dovu DOV | US$0,0009142 | 5,43% | -14,88% | US$426.783 | US$50,08 | 466.812.517 DOV |
| 1588 |  Lunyr LUN | US$0,1734 | -16,61% | 56,08% | US$398.338 | US$28.475,22 | 2.297.853 LUN |
| 1589 |  ChessCoin CHESS | US$0,007781 | 32,23% | 30,46% | US$420.456 | US$0,01000 | 54.032.769 CHESS |
| 1590 |  Cubiex CBIX | US$0,005840 | -8,67% | 66,52% | US$419.652 | US$4.059,47 | 71.852.557 CBIX |
| 1591 |  Cashbery Coin CBC | US$0,006225 | 5,67% | -18,33% | US$418.215 | US$50,27 | 67.186.714 CBC |
| 1592 |  Maverick Chain MVC | US$0,003891 | -0,83% | 17,41% | US$416.062 | US$2.063,16 | 106.936.231 MVC |
| 1593 |  Bitcoin Free Cash BFC | US$0,1466 | -0,10% | 303,55% | US$414.877 | - | 2.829.800 BFC |
| 1594 |  Membrana MBN | US$0,001166 | 21,03% | -18,27% | US$410.740 | US$77.849,16 | 352.260.614 MBN |
| 1595 |  Tornado TCORE | US$69,10 | 17,85% | -3,96% | US$414.598 | US$797.779 | 6.000 TCORE |
| 1596 |  Debitum DEB | US$0,002063 | -5,64% | -9,91% | US$411.784 | US$34.494,71 | 199.645.716 DEB |
| 1597 |  UpToken UP | US$0,002790 | -2,18% | 12,18% | US$408.832 | - | 146.540.250 UP |
| 1598 |  TrustDAO TRUST | US$0,02251 | 1,47% | 113,79% | US$407.958 | US$4.384,83 | 18.123.679 TRUST |
| 1599 |  Castweet CTT | US$0,2268 | -5,59% | 8,64% | US$406.891 | US$10.121,97 | 1.793.952 CTT |
| 1600 |  DPRating RATING | US$0,0001900 | -13,11% | -21,17% | US$406.597 | US$34.120,57 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.