Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coinsbit Token CNB | US$0,0007876 | 0,90% | -9,91% | US$1.048.489 | US$177.112 | 1.331.266.628 CNB |
| 1352 |  AI Doctor AIDOC | US$0,001352 | 1,25% | 1,70% | US$1.051.293 | US$73.565,89 | 777.777.776 AIDOC |
| 1353 |  MultiVAC MTV | US$0,0002946 | -5,18% | 4,74% | US$1.056.856 | US$115.253 | 3.587.369.426 MTV |
| 1354 |  Scry.info DDD | US$0,002345 | 3,73% | 26,72% | US$1.032.051 | US$56.480,92 | 440.057.074 DDD |
| 1355 |  Ethereum Stake ETHYS | US$5,18 | -3,86% | 17,60% | US$1.036.213 | US$653,14 | 200.000 ETHYS |
| 1356 |  Lunes LUNES | US$0,006847 | 5,68% | 6,06% | US$1.032.014 | US$1.090,05 | 150.728.538 LUNES |
| 1357 |  Havy HAVY | US$0,0001377 | -1,11% | 17,70% | US$1.029.895 | - | 7.479.432.064 HAVY |
| 1358 |  Veil VEIL | US$0,01181 | 1,31% | 5,45% | US$1.016.160 | US$58.390,82 | 86.077.880 VEIL |
| 1359 |  FortKnoxster FKX | US$0,006938 | -18,55% | 366,40% | US$1.034.275 | US$150.146 | 149.077.343 FKX |
| 1360 |  Maincoin MNC | US$0,002723 | 0,89% | -2,14% | US$1.018.358 | US$9.936,15 | 374.000.000 MNC |
| 1361 |  Libertas Token LIBERTAS | US$0,01121 | 1,28% | 34,58% | US$1.015.432 | US$5.439,18 | 90.601.933 LIBERTAS |
| 1362 |  Circuits of Value COVAL | US$0,001009 | -17,58% | 4,94% | US$1.009.487 | US$13.081,78 | 1.000.000.000 COVAL |
| 1363 |  AceD ACED | US$0,005058 | -0,83% | 38,76% | US$1.008.941 | - | 199.475.507 ACED |
| 1364 |  TokenPay TPAY | US$0,04580 | 3,57% | -1,23% | US$1.005.257 | US$344.246 | 21.950.744 TPAY |
| 1365 |  Bitcoin Atom BCA | US$0,05226 | -3,09% | 27,06% | US$962.583 | US$42,13 | 18.418.931 BCA |
| 1366 |  SBank STS | US$0,1618 | -1,13% | 62,87% | US$996.242 | US$88.586,49 | 6.155.717 STS |
| 1367 |  Tokoin TOKO | US$0,005441 | -1,92% | 3,08% | US$972.145 | US$21.522,76 | 178.664.008 TOKO |
| 1368 |  Pivot Token PVT | US$0,0001928 | 3,40% | 4,89% | US$989.945 | US$539.730 | 5.135.200.000 PVT |
| 1369 |  Themis GET | US$0,001646 | -1,36% | 5,20% | US$987.396 | US$82.954,83 | 599.999.910 GET |
| 1370 |  Axis DeFi AXIS | US$0,4692 | -8,99% | -8,40% | US$978.049 | US$88.047,69 | 2.084.401 AXIS |
| 1371 |  YGGDRASH YEED | US$0,0001770 | -2,44% | 33,85% | US$964.406 | US$40.990,05 | 5.447.415.594 YEED |
| 1372 |  Rapids RPD | US$0,00007022 | -5,25% | 6,04% | US$978.685 | US$1.946,59 | 13.937.571.364 RPD |
| 1373 |  BOX Token BOX | US$0,009802 | 6,09% | 100,13% | US$978.016 | US$26,32 | 99.776.753 BOX |
| 1374 |  Memetic / PepeCoin MEME | US$0,03268 | -3,24% | -6,00% | US$976.263 | US$40.926,62 | 29.873.823 MEME |
| 1375 |  Upfiring UFR | US$0,04027 | 2,25% | -23,09% | US$966.528 | US$63.887,43 | 24.000.000 UFR |
| 1376 |  XcelToken Plus XLAB | US$0,00005202 | 40,95% | 155,48% | US$1.118.433 | US$6.362,99 | 21.499.840.241 XLAB |
| 1377 |  Eden EDN | US$0,001621 | 12,55% | 8,46% | US$972.890 | US$95.582,86 | 600.000.000 EDN |
| 1378 |  MintCoin MINT | US$0,00003891 | -50,41% | 17,41% | US$970.635 | US$1,65 | 24.947.260.808 MINT |
| 1379 |  Rotten ROT | US$0,01675 | 309,78% | 268,56% | US$973.846 | US$590.331 | 58.133.780 ROT |
| 1380 |  Nuggets NUG | US$0,0005557 | -34,11% | -46,85% | US$958.473 | US$19.422,22 | 1.724.830.450 NUG |
| 1381 |  Patientory PTOY | US$0,01239 | -15,18% | -25,34% | US$867.466 | US$5.582,52 | 70.000.000 PTOY |
| 1382 |  Substratum SUB | US$0,002491 | 28,03% | 45,04% | US$953.988 | US$24.896,65 | 383.021.000 SUB |
| 1383 |  Pirl PIRL | US$0,01128 | -0,83% | 0,03% | US$954.394 | US$2.095,25 | 84.593.637 PIRL |
| 1384 |  ParkinGo GOT | US$0,04703 | 14,63% | 43,55% | US$948.539 | US$1.671,38 | 20.168.694 GOT |
| 1385 |  Atmos ATMOS | US$0,01529 | -0,86% | -2,49% | US$958.804 | US$2.502,62 | 62.717.622 ATMOS |
| 1386 |  EBCoin EBC | US$0,0002057 | -0,02% | 0,05% | US$943.380 | US$4,21 | 4.585.368.086 EBC |
| 1387 |  Bitcoin Confidential BC | US$0,0001307 | -0,48% | 0,85% | US$962.509 | US$15.618,90 | 7.365.901.523 BC |
| 1388 |  Add.xyz PLT | US$0,04448 | -5,89% | 2,21% | US$937.324 | US$537.961 | 21.072.987 PLT |
| 1389 |  Winco WCO | US$0,001945 | -0,83% | 24,91% | US$934.714 | - | 480.480.624 WCO |
| 1390 |  Node Runners NDR | US$42,90 | 1,33% | 21,04% | US$933.978 | US$26.635,22 | 21.770 NDR |
| 1391 |  BonusCloud BXC | US$0,0003013 | 6,64% | 17,00% | US$936.727 | US$41.216,56 | 3.109.383.414 BXC |
| 1392 |  Ethereum Yield ETHY | US$9,30 | -4,91% | 8,93% | US$929.832 | US$6.062,00 | 100.000 ETHY |
| 1393 |  Datum DAT | US$0,0009220 | 3,11% | -15,98% | US$923.769 | US$93.456,53 | 1.001.935.124 DAT |
| 1394 |  HEAT HEAT | US$0,01945 | -0,94% | 25,01% | US$916.581 | - | 47.119.907 HEAT |
| 1395 |  CannabisCoin CANN | US$0,01167 | -0,94% | 17,51% | US$901.385 | US$0,01000 | 77.231.176 CANN |
| 1396 |  0xcert ZXC | US$0,002599 | -4,38% | 12,37% | US$903.763 | US$28.057,43 | 347.746.334 ZXC |
| 1397 |  Typerium TYPE | US$0,0005559 | 21,48% | 83,68% | US$903.200 | US$25,82 | 1.624.839.391 TYPE |
| 1398 |  MobileGo MGO | US$0,008930 | -0,01% | 3,05% | US$893.010 | US$1.604.940 | 99.996.877 MGO |
| 1399 |  ZENZO ZNZ | US$0,06451 | -16,51% | 34,73% | US$893.752 | US$86,41 | 13.854.782 ZNZ |
| 1400 |  Woodcoin LOG | US$0,1089 | 7,71% | 15,10% | US$874.921 | US$70.710,60 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.