Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Experty EXY | US$0,07509 | -0,11% | 21,75% | US$2.033.950 | US$20.767,66 | 27.088.352 EXY |
| 1152 |  PLANET PLA | US$0,01167 | -6,06% | -8,32% | US$1.889.683 | US$145.251 | 161.990.000 PLA |
| 1153 |  0xBitcoin 0xBTC | US$0,3567 | -9,02% | 16,45% | US$2.046.368 | US$2.272.561 | 5.736.550 0xBTC |
| 1154 |  Sylo SYLO | US$0,0008425 | 0,89% | 3,78% | US$2.048.604 | US$128.835 | 2.431.617.492 SYLO |
| 1155 |  Manna MANNA | US$0,003115 | -9,91% | 16,01% | US$2.059.483 | US$9,27 | 661.236.023 MANNA |
| 1156 |  GMB GMB | US$0,003943 | -0,09% | 0,06% | US$2.039.856 | US$21.923,63 | 517.356.899 GMB |
| 1157 |  Asch XAS | US$0,02194 | -13,09% | 9,24% | US$2.047.853 | US$12.762,93 | 93.355.331 XAS |
| 1158 |  BLink BLINK | US$0,01194 | -10,30% | 12,80% | US$2.022.914 | US$97.143,49 | 169.465.408 BLINK |
| 1159 |  Ulord UT | US$0,02403 | -16,10% | 3,96% | US$1.842.953 | - | 76.685.099 UT |
| 1160 |  Royale Finance ROYA | US$0,2014 | -12,61% | -17,46% | US$2.017.436 | US$1.203.973 | 10.017.979 ROYA |
| 1161 |  Bismuth BIS | US$0,1057 | -15,88% | 0,42% | US$2.008.069 | US$12.093,60 | 19.003.217 BIS |
| 1162 |  Swarm SWM | US$0,02564 | 49,66% | 20,43% | US$2.004.777 | US$22.721,33 | 78.189.670 SWM |
| 1163 |  Omni OMNI | US$3,55 | 10,98% | -2,23% | US$1.997.990 | US$888.732 | 562.838 OMNI |
| 1164 |  Auroracoin AUR | US$0,1101 | -0,31% | 1,26% | US$1.990.596 | - | 18.078.320 AUR |
| 1165 |  SYNC Network SYNC | US$0,01796 | -16,78% | 0,41% | US$1.993.246 | US$69.866,69 | 110.999.361 SYNC |
| 1166 |  Boosted Finance BOOST | US$34,35 | -2,11% | 137,61% | US$2.055.801 | US$226.570 | 59.853 BOOST |
| 1167 |  I/O Coin IOC | US$0,1066 | 7,40% | 34,61% | US$1.991.360 | US$8.227,62 | 18.679.551 IOC |
| 1168 |  PhoenixDAO PHNX | US$0,03509 | 15,43% | 32,97% | US$1.994.655 | US$104.677 | 56.837.758 PHNX |
| 1169 |  LUXCoin LUX | US$0,1870 | 21,99% | 115,20% | US$1.995.656 | US$15.407,27 | 10.672.064 LUX |
| 1170 |  YEE YEE | US$0,001459 | 1,21% | -0,04% | US$1.992.227 | US$245.553 | 1.365.218.125 YEE |
| 1171 |  ThreeFold TFT | US$0,02429 | -11,30% | 76,67% | US$1.972.040 | US$1.794,14 | 81.181.457 TFT |
| 1172 |  OneLedger OLT | US$0,004518 | -7,37% | 8,94% | US$2.001.978 | US$144.175 | 443.111.173 OLT |
| 1173 |  Carbon CRBN | US$0,1156 | -14,83% | 14,35% | US$1.949.895 | US$158.370 | 16.874.711 CRBN |
| 1174 |  xBTC xBTC | US$0,7152 | -0,04% | 13,03% | US$1.953.645 | US$35.546,20 | 2.731.671 xBTC |
| 1175 |  ZrCoin ZRC | US$0,3869 | -1,07% | 14,71% | US$1.930.158 | US$53.806,25 | 4.988.893 ZRC |
| 1176 |  PolkaBridge PBR | US$0,06116 | -3,55% | 55,42% | US$1.834.755 | US$149.403 | 30.000.000 PBR |
| 1177 |  Team Heretics Fan Token TH | US$4,49 | -3,11% | -19,10% | US$1.909.888 | US$761.765 | 425.000 TH |
| 1178 |  Infinity Esaham INFS | US$3,00 | -4,67% | -84,28% | US$1.908.183 | US$3.858,16 | 635.122 INFS |
| 1179 |  QunQun QUN | US$0,002605 | -1,40% | -0,03% | US$1.901.206 | US$216.229 | 729.777.775 QUN |
| 1180 |  THEKEY TKY | US$0,0002847 | -12,86% | 6,05% | US$1.768.270 | US$35.365,88 | 6.210.789.109 TKY |
| 1181 |  Databroker DTX | US$0,02488 | -17,59% | 59,47% | US$1.889.985 | US$82,93 | 75.970.213 DTX |
| 1182 |  BEPRO Network BEPRO | US$0,001012 | 29,97% | 71,33% | US$1.846.090 | US$496.191 | 1.825.000.000 BEPRO |
| 1183 |  Perth Mint Gold Token PMGT | US$1.817,70 | 0,35% | -1,85% | US$1.869.524 | US$16.298,63 | 1.029 PMGT |
| 1184 |  EDC Blockchain EDC | US$0,04100 | -10,77% | 5,11% | US$1.886.834 | US$340.771 | 46.025.709 EDC |
| 1185 |  Zen Protocol ZP | US$0,08223 | 142,90% | 56,95% | US$1.861.317 | US$2.940,05 | 22.636.450 ZP |
| 1186 |  Boolberry BBR | US$0,1405 | 18,99% | 11,25% | US$1.855.065 | US$781,65 | 13.207.454 BBR |
| 1187 |  Isiklar Coin ISIKC | US$0,7838 | -0,72% | 15,63% | US$1.846.912 | US$636.795 | 2.356.240 ISIKC |
| 1188 |  DAOBet BET | US$0,01110 | -1,59% | 17,33% | US$1.857.265 | US$351,04 | 167.270.821 BET |
| 1189 |  Bitswift BITS | US$0,4580 | -3,98% | 17,53% | US$1.778.975 | US$77.617,12 | 3.884.635 BITS |
| 1190 |  Ixinium XXA | US$0,1342 | -15,27% | 53,85% | US$1.846.281 | US$1.785,52 | 13.757.214 XXA |
| 1191 |  XTRABYTES XBY | US$0,004280 | 21,21% | 61,44% | US$1.840.323 | US$81,89 | 430.000.000 XBY |
| 1192 |  Scala XLA | US$0,0001867 | 13,15% | 65,62% | US$1.813.466 | US$12.633,30 | 9.713.909.260 XLA |
| 1193 |  ContentBox BOX | US$0,001428 | 4,30% | 6,41% | US$1.817.905 | US$2.227.253 | 1.273.382.470 BOX |
| 1194 |  DiFy.Finance YFIII | US$225,00 | 6,14% | 26,62% | US$1.797.810 | US$1.946.560 | 7.990 YFIII |
| 1195 |  Merculet MVP | US$0,0004211 | -1,16% | -1,01% | US$1.806.418 | US$177.848 | 4.289.396.474 MVP |
| 1196 |  Insight Protocol INX | US$0,009726 | 4,49% | 8,18% | US$1.782.585 | US$24.912,17 | 183.285.663 INX |
| 1197 |  Pascal PASC | US$0,05227 | -5,76% | 27,62% | US$1.757.823 | US$51.477,96 | 33.631.450 PASC |
| 1198 |  TransferCoin TX | US$0,2132 | -0,83% | 25,67% | US$1.768.906 | - | 8.296.433 TX |
| 1199 |  WinStars.live WNL | US$0,09338 | -0,83% | 17,52% | US$1.768.284 | - | 18.936.856 WNL |
| 1200 |  Gene Source Code Chain GENE | US$0,004707 | -7,79% | 1,47% | US$1.766.431 | US$245,66 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.