Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robotina ROX | US$0,009185 | 14,76% | -13,28% | US$2.801.058 | US$349,81 | 304.947.473 ROX |
| 1052 |  SENSO SENSO | US$0,2270 | 0,05% | -7,61% | US$2.778.804 | US$251.201 | 12.241.334 SENSO |
| 1053 |  Matrix AI Network MAN | US$0,01296 | -6,75% | 18,85% | US$2.778.126 | US$73.147,29 | 214.302.042 MAN |
| 1054 |  BlackCoin BLK | US$0,04553 | 2,37% | 2,49% | US$2.753.356 | US$355.903 | 60.471.723 BLK |
| 1055 |  Tierion TNT | US$0,006410 | 8,58% | 15,34% | US$2.746.625 | US$34.312,95 | 428.481.269 TNT |
| 1056 |  HitChain HIT | US$0,00004432 | 8,67% | 13,97% | US$2.723.231 | US$191.295 | 61.440.000.000 HIT |
| 1057 |  Crown CRW | US$0,1028 | 1,26% | 24,46% | US$2.728.231 | US$32.362,18 | 26.544.989 CRW |
| 1058 |  Restart Energy MWAT MWAT | US$0,005447 | -13,32% | 17,40% | US$2.723.295 | US$2.328,15 | 500.000.000 MWAT |
| 1059 |  Airbloc ABL | US$0,01075 | -6,29% | -6,86% | US$2.713.292 | US$42.974,21 | 252.376.419 ABL |
| 1060 |  AirWire WIRE | US$0,02257 | -4,14% | 13,50% | US$2.709.271 | US$3.042,27 | 120.058.126 WIRE |
| 1061 |  Hydro HYDRO | US$0,0002441 | 8,24% | 77,70% | US$2.696.961 | US$41.239,62 | 11.046.612.734 HYDRO |
| 1062 |  EOSDT EOSDT | US$1,01 | 3,49% | 0,94% | US$2.669.806 | US$176.723 | 2.642.505 EOSDT |
| 1063 |  Marscoin MARS | US$0,09422 | -0,45% | 52,06% | US$2.664.390 | US$1.420,91 | 28.279.074 MARS |
| 1064 |  Cryptopay CPAY | US$0,03916 | 16,07% | -37,96% | US$2.677.267 | US$2.180,04 | 68.374.231 CPAY |
| 1065 |  INT INT | US$0,005905 | 5,15% | -3,99% | US$2.654.540 | US$509.272 | 449.560.377 INT |
| 1066 |  Name Changing Token NCT | US$0,07442 | -19,04% | 0,00% | US$2.645.192 | US$649.958 | 35.542.763 NCT |
| 1067 |  HempCoin THC | US$0,01012 | -0,94% | 45,83% | US$2.633.771 | US$2.790,35 | 260.380.245 THC |
| 1068 |  EXMO Coin EXM | US$0,003694 | -5,76% | -4,17% | US$2.635.825 | US$36.469,03 | 713.563.585 EXM |
| 1069 |  CACHE Gold CGT | US$58,45 | 0,57% | -2,01% | US$2.623.270 | US$203.900 | 44.884 CGT |
| 1070 |  Wings WINGS | US$0,02617 | -9,55% | -8,20% | US$2.616.924 | US$9.982,98 | 99.999.994 WINGS |
| 1071 |  DeFinition DZI | US$1,12 | 2,43% | 18,70% | US$2.620.784 | - | 2.333.767 DZI |
| 1072 |  ArdCoin ARDX | US$0,009338 | -4,80% | -5,99% | US$2.594.113 | US$35.192,85 | 277.807.957 ARDX |
| 1073 |  Beaxy BXY | US$0,009311 | 18,03% | 118,98% | US$2.635.943 | US$7.414,31 | 283.086.487 BXY |
| 1074 |  HalalChain HLC | US$0,006114 | -12,63% | -0,73% | US$2.378.329 | US$162.630 | 389.009.995 HLC |
| 1075 |  IntelliShare INE | US$0,008009 | 0,01% | 0,04% | US$2.539.723 | US$0,1200 | 317.115.200 INE |
| 1076 |  Blackmoon BMC | US$0,04694 | -6,67% | 4,00% | US$2.534.913 | US$1.075,20 | 54.000.000 BMC |
| 1077 |  GHOSTPRISM GHOST | US$0,7022 | -3,27% | -13,44% | US$2.534.134 | US$149.096 | 3.608.750 GHOST |
| 1078 |  Decentrahub Coin DCNTR | US$2,27 | -9,66% | 18,20% | US$2.524.200 | US$201,64 | 1.110.765 DCNTR |
| 1079 |  Kingdom Game 4.0 KDG | US$0,08090 | 0,02% | -1,99% | US$2.514.391 | US$100.709 | 31.080.481 KDG |
| 1080 |  Polyient Games Governance Token PGT | US$139,15 | -21,99% | -30,63% | US$2.521.429 | US$14,20 | 18.120 PGT |
| 1081 |  Dragon Coins DRG | US$0,008860 | 45,28% | 9,70% | US$3.089.158 | US$300,47 | 348.657.484 DRG |
| 1082 |  GlobalBoost-Y BSTY | US$0,1394 | -11,99% | -12,84% | US$2.502.366 | US$34.898,73 | 17.950.579 BSTY |
| 1083 |  KuboCoin KUBO | US$0,00002752 | -29,82% | 19,00% | US$2.496.651 | - | 90.708.745.843 KUBO |
| 1084 |  Blockmason Credit Protocol BCPT | US$0,02140 | 2,83% | -32,74% | US$2.485.761 | US$2.345.558 | 116.158.667 BCPT |
| 1085 |  Couchain COU | US$0,0001358 | -1,07% | 17,63% | US$2.483.190 | - | 18.291.005.000 COU |
| 1086 |  Xriba XRA | US$0,01516 | -2,22% | 51,56% | US$2.469.974 | US$1.644,87 | 162.970.056 XRA |
| 1087 |  1World 1WO | US$0,09649 | -2,01% | 39,44% | US$2.379.103 | US$11.127,47 | 24.656.341 1WO |
| 1088 |  Global Cryptocurrency GCC | US$0,001945 | -0,83% | -2,16% | US$2.465.727 | - | 1.267.482.828 GCC |
| 1089 |  Cloudbric CLB | US$0,004262 | 1,12% | 17,03% | US$2.447.367 | US$1.398,50 | 574.229.164 CLB |
| 1090 |  CoTrader COT | US$0,0001356 | 33,04% | 53,27% | US$2.561.648 | US$53.938,70 | 18.886.520.618 COT |
| 1091 |  Nexxo NEXXO | US$0,01138 | -1,87% | 201,65% | US$2.442.522 | US$17,59 | 214.654.884 NEXXO |
| 1092 |  CoinPoker CHP | US$0,008967 | -10,94% | 13,64% | US$2.435.696 | US$366,61 | 271.638.612 CHP |
| 1093 |  Banano BAN | US$0,002000 | 1,74% | 12,57% | US$2.381.049 | US$22.505,04 | 1.190.260.147 BAN |
| 1094 |  Stabilize STBZ | US$17,90 | -9,10% | 209,48% | US$2.380.321 | US$817.901 | 133.000 STBZ |
| 1095 |  Folder Protocol FOL | US$0,6118 | 0,01% | -32,08% | US$2.346.446 | - | 3.835.621 FOL |
| 1096 |  DeepOnion ONION | US$0,1043 | 11,62% | -1,49% | US$2.338.032 | US$100.966 | 22.420.411 ONION |
| 1097 |  GAMB GMB | US$0,0004670 | -3,96% | 90,49% | US$2.334.907 | US$20.477,26 | 4.999.999.990 GMB |
| 1098 |  DOC.COM MTC | US$0,003061 | -12,70% | 3,66% | US$2.331.505 | US$42.623,69 | 761.764.950 MTC |
| 1099 |  SynchroBitcoin SNB | US$0,02922 | -0,37% | 0,49% | US$2.322.303 | US$279,59 | 79.486.465 SNB |
| 1100 |  Heart Number HTN | US$0,001048 | 55,30% | 61,84% | US$2.319.068 | US$97.805,25 | 2.212.599.690 HTN |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.