Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PirateCash PIRATE | US$0,06838 | 6,84% | 12,52% | US$1.761.440 | US$6.810,38 | 25.759.163 PIRATE |
| 1202 |  VINchain VIN | US$0,003151 | -20,67% | -6,05% | US$1.859.243 | US$196.990 | 590.108.901 VIN |
| 1203 |  GHOST GHOST | US$0,1155 | 6,58% | 89,88% | US$1.761.401 | US$261.123 | 15.244.086 GHOST |
| 1204 |  Cred LBA | US$0,002090 | -0,02% | 7,82% | US$1.756.495 | US$531.918 | 840.410.205 LBA |
| 1205 |  Eureka Coin ERK | US$0,02629 | 2,83% | 8,20% | US$1.747.706 | US$78.239,22 | 66.489.958 ERK |
| 1206 |  Humaniq HMQ | US$0,009392 | -1,59% | 70,42% | US$1.745.216 | US$56.982,52 | 185.811.695 HMQ |
| 1207 |  Xiotri XIOT | US$430,56 | 20,95% | 236,53% | US$1.902.197 | US$113.408 | 4.418 XIOT |
| 1208 |  Ravencoin Classic RVC | US$0,0002134 | 4,77% | 26,98% | US$1.720.193 | US$52.899,28 | 8.059.605.000 RVC |
| 1209 |  GoldenPyrex GPYX | US$0,1678 | 33,84% | 226,94% | US$1.678.362 | US$89.728,69 | 9.999.999 GPYX |
| 1210 |  HiCoin XHI | US$0,0003891 | -0,83% | 17,41% | US$1.725.391 | - | 4.434.602.828 XHI |
| 1211 |  EXRNchain EXRN | US$0,00001872 | -14,17% | -8,66% | US$1.731.842 | US$47.361,00 | 92.500.000.000 EXRN |
| 1212 |  Renewable Electronic Energy Coin REEC | US$0,003941 | -7,20% | 14,83% | US$1.698.922 | US$115.862 | 431.106.511 REEC |
| 1213 |  Trias TRY | US$0,0007469 | 4,80% | 64,69% | US$1.717.982 | US$30.419,62 | 2.300.000.000 TRY |
| 1214 |  RealTract RET | US$0,0001595 | -1,33% | 299,73% | US$1.691.229 | - | 10.600.000.000 RET |
| 1215 |  IG Gold IGG | US$0,0001905 | 15,11% | 20,10% | US$1.687.022 | US$2.459,04 | 8.856.541.707 IGG |
| 1216 |  Enigma ENG | US$0,1207 | -3,49% | -8,03% | US$1.689.606 | US$4.125,22 | 13.993.018 ENG |
| 1217 |  KickToken KICK | US$0,00002893 | -2,56% | 52,11% | US$1.696.902 | US$387.825 | 58.658.619.203 KICK |
| 1218 |  Litex LXT | US$0,001356 | -4,87% | 4,83% | US$1.690.405 | US$281.623 | 1.246.999.987 LXT |
| 1219 |  OceanEx Token OCE | US$0,0009412 | -7,69% | 4,25% | US$1.682.927 | US$237.238 | 1.788.038.022 OCE |
| 1220 |  WeOwn CHX | US$0,01693 | 6,69% | 63,24% | US$1.688.512 | US$205.398 | 99.719.012 CHX |
| 1221 |  MonetaryUnit MUE | US$0,007392 | -5,79% | 59,34% | US$1.577.777 | US$11.421,31 | 213.431.749 MUE |
| 1222 |  Centaur CNTR | US$0,008105 | -5,68% | 0,55% | US$1.656.682 | US$1.108.390 | 204.409.007 CNTR |
| 1223 |  Tokes TKS | US$0,008232 | -30,77% | 16,50% | US$1.646.424 | US$138.595 | 199.999.574 TKS |
| 1224 |  PieDAO DEFI++ DEFI++ | US$4,88 | -4,43% | 42,57% | US$1.634.220 | US$8.352,98 | 335.150 DEFI++ |
| 1225 |  PayPie PPP | US$0,01985 | 31,34% | 33,72% | US$1.637.825 | US$0,05000 | 82.500.000 PPP |
| 1226 |  Honest HNST | US$0,01427 | 93,42% | 95,28% | US$1.342.396 | US$445.680 | 94.061.602 HNST |
| 1227 |  Denarius D | US$0,2161 | -7,14% | -4,23% | US$1.621.123 | US$365,04 | 7.500.625 D |
| 1228 |  DDKoin DDK | US$0,9449 | -0,43% | -5,54% | US$1.615.861 | US$82.788,87 | 1.710.000 DDK |
| 1229 |  Incent INCNT | US$0,03501 | -52,83% | -45,49% | US$1.611.210 | US$0,3600 | 46.016.425 INCNT |
| 1230 |  Kuai Token KT | US$0,1494 | -4,56% | -0,60% | US$1.671.281 | US$22.725.554 | 11.190.127 KT |
| 1231 |  Rigel Finance RIGEL | US$381,44 | 5,49% | 58,71% | US$1.601.687 | US$708.397 | 4.199 RIGEL |
| 1232 |  LINA LINA | US$0,005103 | -7,25% | -38,92% | US$1.587.818 | US$4.236,79 | 311.124.967 LINA |
| 1233 |  Cryptaur CPT | US$0,0001223 | -3,00% | 3,67% | US$1.583.155 | US$2.432,86 | 12.940.371.437 CPT |
| 1234 |  Hiveterminal Token HVN | US$0,003130 | -9,72% | 42,91% | US$1.565.143 | US$67,24 | 500.000.000 HVN |
| 1235 |  Primecoin XPM | US$0,04208 | -5,85% | 8,64% | US$1.473.984 | US$8.840,00 | 35.030.919 XPM |
| 1236 |  Blue Whale EXchange BWX | US$0,04132 | -3,75% | 48,96% | US$1.815.638 | US$25.321,18 | 43.940.173 BWX |
| 1237 |  EOS TRUST EOST | US$0,0002026 | -0,95% | 17,62% | US$1.523.367 | - | 7.518.810.122 EOST |
| 1238 |  Connectome CNTM | US$1,24 | -0,39% | 11,52% | US$1.502.114 | US$1.862.529 | 1.210.675 CNTM |
| 1239 |  Uniform Fiscal Object UFO | US$0,0003891 | -14,73% | 1,11% | US$1.498.230 | US$145,86 | 3.850.751.262 UFO |
| 1240 |  StrongHands SHND | US$0,00008827 | 7,16% | 107,54% | US$1.494.331 | US$2.530,18 | 16.929.792.368 SHND |
| 1241 |  AMLT AMLT | US$0,005913 | 6,77% | 8,06% | US$1.492.130 | US$1.877,06 | 252.332.660 AMLT |
| 1242 |  DexKit KIT | US$1,87 | -3,20% | 62,72% | US$1.493.866 | US$1.479.070 | 798.898 KIT |
| 1243 |  OWNDATA OWN | US$0,0001453 | 44,28% | 47,29% | US$1.488.380 | US$3,83 | 10.246.200.519 OWN |
| 1244 |  Enecuum ENQ | US$0,009414 | 2,95% | 36,18% | US$1.466.970 | US$236.931 | 155.831.859 ENQ |
| 1245 |  Cornichon CORN | US$0,07649 | -0,53% | -1,47% | US$1.465.375 | US$386,74 | 19.157.089 CORN |
| 1246 |  Megacoin MEC | US$0,03696 | -9,41% | 31,22% | US$1.456.570 | US$291,65 | 39.407.142 MEC |
| 1247 |  Tolar TOL | US$0,006511 | -16,36% | -14,77% | US$1.466.334 | US$87.105,94 | 225.198.639 TOL |
| 1248 |  Wownero WOW | US$0,04112 | -0,99% | -2,89% | US$1.463.566 | US$128.656 | 35.593.128 WOW |
| 1249 |  Unification FUND | US$0,04148 | 15,87% | 4,32% | US$1.428.916 | US$105.537 | 34.447.402 FUND |
| 1250 |  Vites VITES | US$0,00003890 | -0,94% | 17,40% | US$1.434.118 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.