Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Primas PST | US$0,01688 | -3,07% | 12,08% | US$889.675 | US$6.806.829 | 52.692.565 PST |
| 1402 |  SignatureChain SIGN | US$0,001138 | -3,31% | -30,70% | US$871.482 | US$832,30 | 765.779.225 SIGN |
| 1403 |  eosDAC EOSDAC | US$0,001312 | -1,92% | 8,08% | US$866.960 | US$8.792,86 | 660.755.177 EOSDAC |
| 1404 |  Smartshare SSP | US$0,0001929 | -0,24% | 18,35% | US$895.159 | US$135.876 | 4.639.918.911 SSP |
| 1405 |  BillionHappiness BHC | US$31,33 | -15,37% | 322,18% | US$856.218 | US$108.538 | 27.327 BHC |
| 1406 |  Blue Protocol BLUE | US$0,02453 | 10,01% | 51,81% | US$899.022 | - | 36.645.278 BLUE |
| 1407 |  HEROcoin PLAY | US$0,003422 | -7,82% | 11,35% | US$849.544 | US$4.509,36 | 248.225.772 PLAY |
| 1408 |  Color Platform CLR | US$0,006116 | -15,66% | -15,38% | US$839.325 | US$64,86 | 137.230.262 CLR |
| 1409 |  Antiample XAMP | US$0,001802 | -3,58% | 23,75% | US$839.796 | - | 465.929.910 XAMP |
| 1410 |  Carboncoin CARBON | US$0,00005429 | 72,68% | -68,56% | US$835.633 | US$0,01000 | 15.392.022.544 CARBON |
| 1411 |  Maecenas ART | US$0,01200 | 637,56% | 1,00% | US$826.622 | US$107,49 | 68.879.107 ART |
| 1412 |  Plair PLA | US$0,00003202 | 11,28% | 26,17% | US$819.970 | US$10.489,07 | 25.610.108.545 PLA |
| 1413 |  Apollon Limassol APL | US$3,27 | -0,75% | -33,43% | US$817.097 | US$641.540 | 250.010 APL |
| 1414 |  Digital Gold GOLD | US$60,47 | -3,59% | 6,75% | US$818.221 | US$722.210 | 13.530 GOLD |
| 1415 |  Ethereum Gold Project ETGP | US$0,0001377 | 1,00% | 1,00% | US$815.488 | - | 5.923.698.545 ETGP |
| 1416 |  Zebi Token ZEBI | US$0,001617 | 2,39% | 29,79% | US$811.490 | US$3.473,82 | 501.830.662 ZEBI |
| 1417 |  Cosmo Coin COSM | US$0,001209 | 36,59% | 27,27% | US$810.905 | US$7.343,96 | 670.780.889 COSM |
| 1418 |  Auxilium AUX | US$0,006049 | 2,31% | 21,70% | US$812.874 | US$37.923,69 | 134.372.611 AUX |
| 1419 |  Sessia KICKS | US$0,08978 | -1,32% | 11,67% | US$810.434 | US$151.408 | 9.027.300 KICKS |
| 1420 |  Ethereum Meta ETHM | US$0,00001613 | -51,91% | -38,68% | US$806.468 | US$16.323,84 | 50.010.379.198 ETHM |
| 1421 |  Liquidity Network LQD | US$0,01533 | 24,96% | 14,90% | US$817.540 | US$67.351,15 | 53.334.645 LQD |
| 1422 |  BitScreener Token BITX | US$0,009401 | -4,15% | 9,83% | US$823.316 | US$3.778,87 | 87.573.177 BITX |
| 1423 |  Permission Coin ASK | US$0,0001947 | -0,28% | -6,92% | US$800.169 | US$28.758,05 | 4.110.077.464 ASK |
| 1424 |  LOLTOKEN LOL | US$0,001808 | -29,59% | -32,61% | US$805.055 | US$895,52 | 445.347.555 LOL |
| 1425 |  Mcashchain MCASH | US$0,001305 | 17,54% | -5,39% | US$786.226 | US$1.366,53 | 602.510.370 MCASH |
| 1426 |  Okschain OKS | US$0,0007003 | -0,83% | 5,67% | US$795.111 | US$10.093,93 | 1.135.330.000 OKS |
| 1427 |  BITTO BITTO | US$0,2632 | -4,44% | 24,01% | US$799.278 | US$194.459 | 3.036.861 BITTO |
| 1428 |  CorionX CORX | US$0,009300 | 77,85% | 95,85% | US$699.884 | US$736.337 | 75.257.585 CORX |
| 1429 |  Internxt INXT | US$1,25 | 6,87% | -21,59% | US$786.272 | US$106.797 | 629.610 INXT |
| 1430 |  Blockpass PASS | US$0,004702 | 85,57% | 181,90% | US$786.331 | US$9.197,81 | 167.223.762 PASS |
| 1431 |  ATLANT ATL | US$0,01438 | -1,86% | 20,75% | US$778.939 | - | 54.175.041 ATL |
| 1432 |  ATN ATN | US$0,009234 | 0,94% | -25,35% | US$778.422 | US$13.353,32 | 84.302.524 ATN |
| 1433 |  BitcoinZ BTCZ | US$0,00009345 | -2,61% | 35,48% | US$781.006 | US$20.382,22 | 8.357.497.575 BTCZ |
| 1434 |  BUZZCoin BUZZ | US$0,00003890 | -0,94% | 17,40% | US$778.084 | US$0,01000 | 20.000.000.000 BUZZ |
| 1435 |  Bridge Protocol BRDG | US$0,003472 | -3,67% | 63,75% | US$778.042 | US$1.675,62 | 224.088.259 BRDG |
| 1436 |  QANplatform QARK | US$0,04066 | -6,25% | 8,47% | US$774.972 | US$241,43 | 19.057.960 QARK |
| 1437 |  Alpha Token A | US$0,02685 | 20,67% | 85,44% | US$771.337 | US$35,03 | 28.731.759 A |
| 1438 |  Neurotoken NTK | US$0,009724 | 11,99% | 6,13% | US$767.291 | US$97,47 | 78.906.618 NTK |
| 1439 |  Power Index Pool Token PIPT | US$3,83 | -5,41% | 23,86% | US$765.575 | US$221.849 | 199.884 PIPT |
| 1440 |  LanaCoin LANA | US$0,0003891 | -33,89% | 37,78% | US$766.842 | US$0,3900 | 1.970.936.952 LANA |
| 1441 |  Playgroundz IOG | US$0,02679 | 16,65% | 9,23% | US$764.635 | US$1.856,33 | 28.545.120 IOG |
| 1442 |  Maxcoin MAX | US$0,01245 | 26,94% | 369,65% | US$765.024 | US$0,01000 | 61.445.805 MAX |
| 1443 |  FlypMe FYP | US$0,04337 | -15,05% | 18,12% | US$764.951 | US$5.974,93 | 17.638.681 FYP |
| 1444 |  AudioCoin ADC | US$0,0007781 | -0,83% | 17,41% | US$763.157 | - | 980.733.271 ADC |
| 1445 |  Nework NKC | US$0,005326 | -4,68% | -28,81% | US$786.082 | US$30.714,43 | 147.586.172 NKC |
| 1446 |  Moneytoken IMT | US$0,00008063 | -3,82% | -34,72% | US$760.369 | US$21.699,81 | 9.430.337.527 IMT |
| 1447 |  Medicalchain MTN | US$0,002364 | -2,45% | 7,38% | US$743.945 | US$69.016,37 | 314.688.167 MTN |
| 1448 |  Friendz FDZ | US$0,001412 | 12,28% | 18,42% | US$760.618 | US$46.794,10 | 538.527.965 FDZ |
| 1449 |  Essentia ESS | US$0,0006678 | -12,45% | 105,01% | US$735.238 | US$121.251 | 1.100.944.706 ESS |
| 1450 |  Tidex Token TDX | US$0,07898 | -46,32% | -68,63% | US$750.724 | US$34,78 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.