Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cajutel CAJ | US$1,06 | -0,60% | -18,16% | US$1.430.406 | - | 1.352.389 CAJ |
| 1252 |  PWR Coin PWR | US$0,0001480 | -1,04% | -55,29% | US$1.430.625 | - | 9.664.500.811 PWR |
| 1253 |  Iconic Token ICNQ | US$0,1745 | -3,58% | -5,26% | US$1.427.200 | - | 8.178.073 ICNQ |
| 1254 |  Lobstex LOBS | US$0,06658 | -0,93% | 16,23% | US$1.415.789 | US$722.202 | 21.263.012 LOBS |
| 1255 |  Donut DONUT | US$0,01174 | -17,49% | -28,33% | US$1.412.581 | US$109.194 | 120.355.919 DONUT |
| 1256 |  Karbo KRB | US$0,1576 | -2,33% | 122,54% | US$1.406.081 | US$2.606,90 | 8.921.520 KRB |
| 1257 |  Teloscoin TELOS | US$0,008354 | -17,71% | -8,04% | US$1.398.431 | US$6.910,45 | 167.399.821 TELOS |
| 1258 |  SINOVATE SIN | US$0,002109 | -4,49% | 5,25% | US$1.399.565 | US$219.125 | 663.717.042 SIN |
| 1259 |  LocalCoinSwap LCS | US$0,02685 | -0,83% | 9,58% | US$1.390.353 | US$7.100,11 | 51.789.670 LCS |
| 1260 |  PUBLISH NEWS | US$0,006971 | -4,18% | -5,60% | US$1.389.990 | US$115.263 | 199.387.431 NEWS |
| 1261 |  iEthereum IETH | US$0,07660 | -5,43% | -1,79% | US$1.378.857 | US$59,75 | 18.000.000 IETH |
| 1262 |  Infinitus Token INF | US$0,02834 | -2,30% | 4,72% | US$1.391.320 | US$172.541 | 49.085.240 INF |
| 1263 |  Bitex Global XBX Coin XBX | US$0,006908 | -22,46% | -37,81% | US$1.372.530 | US$584,47 | 198.673.058 XBX |
| 1264 |  Open Platform OPEN | US$0,001300 | -15,51% | 3,22% | US$1.380.072 | US$53.731,87 | 1.061.251.422 OPEN |
| 1265 |  Kambria KAT | US$0,001156 | 2,22% | -8,60% | US$1.370.825 | US$100.218 | 1.186.300.218 KAT |
| 1266 |  BonFi BNF | US$0,004579 | 7,22% | 147,95% | US$1.361.791 | US$726.770 | 297.418.335 BNF |
| 1267 |  2key.network 2KEY | US$0,03392 | 7,32% | -2,05% | US$1.346.129 | US$132.748 | 39.681.934 2KEY |
| 1268 |  DeFiner FIN | US$0,3683 | -6,51% | 38,28% | US$1.348.797 | US$297.194 | 3.661.953 FIN |
| 1269 |  8X8 PROTOCOL EXE | US$0,004291 | -6,06% | -5,40% | US$1.330.170 | US$44.223,79 | 310.000.000 EXE |
| 1270 |  WPP TOKEN WPP | US$0,0009552 | -5,16% | -29,10% | US$1.330.465 | US$2.551,64 | 1.392.904.509 WPP |
| 1271 |  Pantos PAN | US$0,04456 | -1,09% | 5,65% | US$1.362.905 | US$62.547,11 | 30.584.706 PAN |
| 1272 |  Defis Network DFS | US$3,48 | -3,15% | 18,91% | US$1.289.953 | US$103.992 | 370.848 DFS |
| 1273 |  Bottos BTO | US$0,002393 | 0,56% | 14,90% | US$1.306.544 | US$116.441 | 546.000.153 BTO |
| 1274 |  SovranoCoin SVR | US$0,9592 | 305,47% | 266,42% | US$1.309.568 | US$699,64 | 1.365.215 SVR |
| 1275 |  Safex Cash SFX | US$0,01693 | 5,01% | -5,33% | US$1.302.450 | US$13.507,51 | 76.936.427 SFX |
| 1276 |  FYDcoin FYD | US$0,002509 | 6,50% | 26,21% | US$1.309.422 | US$3.108,12 | 521.807.057 FYD |
| 1277 |  JUIICE JUI | US$0,0001959 | 1,09% | 14,83% | US$1.293.232 | - | 6.600.000.100 JUI |
| 1278 |  Sumokoin SUMO | US$0,04622 | -3,24% | 28,39% | US$1.274.390 | US$40.916,31 | 27.570.024 SUMO |
| 1279 |  Japan Content Token JCT | US$0,004366 | -2,51% | 20,36% | US$1.280.014 | - | 293.150.782 JCT |
| 1280 |  Small Love Potion SLP | US$0,02814 | 4,04% | 65,67% | US$1.287.155 | US$1.060.229 | 45.735.622 SLP |
| 1281 |  Bitgear GEAR | US$0,01858 | -15,41% | -4,42% | US$1.269.422 | US$11.188,28 | 68.318.647 GEAR |
| 1282 |  FujiCoin FJC | US$0,0003891 | -0,83% | 17,41% | US$1.267.739 | - | 3.258.345.066 FJC |
| 1283 |  Moneynet MNC | US$0,0003470 | -37,33% | 22,65% | US$1.270.872 | - | 3.662.307.217 MNC |
| 1284 |  SpectrumCash XSM | US$0,0003891 | -0,83% | 17,52% | US$1.263.417 | - | 3.247.236.428 XSM |
| 1285 |  HyperExchange HX | US$0,02139 | 4,01% | 203,69% | US$1.271.063 | US$44.176,01 | 59.415.498 HX |
| 1286 |  Club Atletico Independiente CAI | US$2,27 | 0,69% | -4,07% | US$1.253.713 | US$695.901 | 551.709 CAI |
| 1287 |  Tendies TEND | US$0,1656 | -8,06% | 12,89% | US$1.246.738 | US$33.959.324 | 7.526.435 TEND |
| 1288 |  Thugs Finance THUGS | US$1,55 | -4,05% | 117,40% | US$1.247.239 | US$4.942,39 | 802.221 THUGS |
| 1289 |  Ixcoin IXC | US$0,05875 | -2,13% | 17,41% | US$1.243.815 | US$0,01000 | 21.171.225 IXC |
| 1290 |  SafeCoin SAFE | US$0,04469 | -7,98% | 38,00% | US$1.239.563 | US$156,02 | 27.735.063 SAFE |
| 1291 |  SoMee.Social ONG | US$0,009218 | -13,18% | 104,08% | US$1.235.807 | US$38.675,16 | 134.067.345 ONG |
| 1292 |  IXT IXT | US$0,03448 | -9,07% | 357,09% | US$1.233.668 | US$3.352,46 | 35.778.844 IXT |
| 1293 |  GeoCoin GEO | US$0,3879 | 7,59% | 38,97% | US$1.233.656 | US$16.120,24 | 3.180.551 GEO |
| 1294 |  Meter Governance MTRG | US$0,5313 | 8,49% | 81,22% | US$1.231.666 | US$262.478 | 2.318.338 MTRG |
| 1295 |  Ycash YEC | US$0,1136 | -0,72% | 16,77% | US$1.225.631 | US$112.066 | 10.789.494 YEC |
| 1296 |  ichi.farm ICHI | US$4,23 | 1,18% | 12,76% | US$1.230.189 | US$12.053,76 | 290.676 ICHI |
| 1297 |  Meridian Network LOCK | US$0,1130 | 5,39% | -10,07% | US$1.236.726 | US$568.932 | 10.947.705 LOCK |
| 1298 |  ALLY ALY | US$0,0005313 | -1,01% | 13,74% | US$1.221.880 | US$8.221,79 | 2.300.000.000 ALY |
| 1299 |  OLXA OLXA | US$0,0009039 | 11,97% | 19,33% | US$1.228.712 | US$0,1700 | 1.359.420.210 OLXA |
| 1300 |  Expanse EXP | US$0,06504 | -16,71% | -0,75% | US$1.223.039 | US$58.720,27 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.