Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MalwareChain MALW | US$0,02867 | 0,48% | 44,19% | US$164.456 | US$188,50 | 5.736.419 MALW |
| 1802 |  ParallelCoin DUO | US$0,5221 | -0,95% | 17,47% | US$164.306 | - | 314.719 DUO |
| 1803 |  Swap XWP | US$0,01323 | -29,68% | -9,84% | US$164.173 | US$194,37 | 12.411.520 XWP |
| 1804 |  CommunityGeneration CGEN | US$0,0003890 | -0,94% | 17,40% | US$163.238 | - | 419.588.244 CGEN |
| 1805 |  Sentinel Chain SENC | US$0,0008145 | 3,01% | -9,62% | US$160.685 | US$39.836,54 | 197.269.666 SENC |
| 1806 |  Ethereum Gold ETG | US$0,008012 | -44,12% | -34,07% | US$161.838 | US$92,22 | 20.199.973 ETG |
| 1807 |  Cobinhood COB | US$0,0003891 | -0,83% | 17,52% | US$159.910 | - | 410.999.847 COB |
| 1808 |  BitCash BITC | US$0,007191 | 9,06% | 11,08% | US$159.637 | US$19.954,10 | 22.198.153 BITC |
| 1809 |  Peony PNY | US$0,02412 | 59,01% | 186,27% | US$158.416 | US$3.633,57 | 6.568.485 PNY |
| 1810 |  Cryptojacks CJ | US$0,0003891 | -0,83% | 17,41% | US$158.186 | - | 406.568.581 CJ |
| 1811 |  Fundamenta FMTA | US$0,1802 | -1,47% | 29,48% | US$157.786 | US$738.287 | 875.635 FMTA |
| 1812 |  PAYCENT PYN | US$0,001828 | -5,85% | 51,31% | US$155.937 | US$71,01 | 85.310.628 PYN |
| 1813 |  Elysian ELY | US$0,001635 | -12,85% | 72,94% | US$160.193 | US$142.297 | 97.966.210 ELY |
| 1814 |  PoSW Coin POSW | US$0,003502 | -0,83% | 5,67% | US$154.424 | - | 44.100.000 POSW |
| 1815 |  Era Swap ES | US$0,007852 | 11,00% | -12,81% | US$154.072 | US$242.914 | 19.622.271 ES |
| 1816 |  DEEX DEEX | US$0,002724 | -0,83% | -31,45% | US$153.957 | US$666,39 | 56.528.700 DEEX |
| 1817 |  Rimbit RBT | US$0,0007781 | 50,25% | -21,73% | US$153.748 | US$0,01000 | 197.581.050 RBT |
| 1818 |  Neutron NTRN | US$0,003890 | -1,92% | 41,57% | US$152.200 | US$9,34 | 39.121.694 NTRN |
| 1819 |  ZINC ZINC | US$0,02692 | -2,18% | 39,79% | US$150.307 | - | 5.583.588 ZINC |
| 1820 |  Aeron ARNX | US$0,005987 | -19,86% | 51,19% | US$119.740 | US$93.050,37 | 20.000.000 ARNX |
| 1821 |  Nasdacoin NSD | US$0,006320 | -4,14% | -29,18% | US$149.028 | US$342.079 | 23.579.433 NSD |
| 1822 |  Vidulum VDL | US$0,01985 | -2,72% | 7,08% | US$142.138 | US$10.324,63 | 7.161.625 VDL |
| 1823 |  Profile Utility Token PUT | US$0,003254 | 5,59% | -4,10% | US$147.369 | US$38,11 | 45.289.804 PUT |
| 1824 |  Baguette Token BGTT | US$0,01262 | 0,07% | 14,65% | US$146.503 | - | 11.609.998 BGTT |
| 1825 |  EveriToken EVT | US$0,006486 | -7,83% | 292,79% | US$146.681 | US$59,76 | 22.614.716 EVT |
| 1826 |  BZEdge BZE | US$0,00004881 | -3,97% | 23,73% | US$146.195 | US$1.097,25 | 2.995.148.750 BZE |
| 1827 |  Sparkle Loyalty SPRKL | US$0,01411 | 430,55% | 98,81% | US$144.910 | US$1,09 | 10.272.566 SPRKL |
| 1828 |  Rentberry BERRY | US$0,0004769 | 1,84% | -1,18% | US$143.753 | US$652,23 | 301.431.307 BERRY |
| 1829 |  ITO Utility Token IUT | US$0,001556 | -0,83% | -6,07% | US$143.434 | US$1,01 | 92.163.649 IUT |
| 1830 |  Feellike FLL | US$0,08010 | 0,01% | 0,04% | US$143.013 | US$28,28 | 1.785.468 FLL |
| 1831 |  Cashhand CHND | US$0,0009145 | -40,55% | -7,93% | US$141.692 | US$564,21 | 154.944.874 CHND |
| 1832 |  VouchForMe IPL | US$0,0005813 | -27,16% | 10,97% | US$141.933 | US$2.657,36 | 244.162.500 IPL |
| 1833 |  STRAKS STAK | US$0,005916 | -0,22% | 306,02% | US$141.139 | - | 23.858.907 STAK |
| 1834 |  imbrex REX | US$0,01633 | 30,08% | -1,74% | US$141.437 | US$2.880,93 | 8.660.756 REX |
| 1835 |  Bitnation XPAT | US$0,000004637 | -29,26% | 48,25% | US$139.161 | US$673,41 | 30.011.995.338 XPAT |
| 1836 |  Bitcloud BTDX | US$0,003890 | -0,94% | 17,51% | US$138.936 | US$15,67 | 35.712.395 BTDX |
| 1837 |  Netrum NTR | US$0,06506 | -22,46% | 65,55% | US$139.210 | - | 2.139.819 NTR |
| 1838 |  ZelaaPayAE ZPAE | US$0,0007956 | 0,65% | -5,37% | US$135.400 | US$113.644 | 170.185.589 ZPAE |
| 1839 |  PopularCoin POP | US$0,00003275 | -2,42% | 23,94% | US$135.723 | US$12,52 | 4.144.549.534 POP |
| 1840 |  1Million Token 1MT | US$0,1626 | -0,11% | -40,04% | US$134.563 | US$97,45 | 827.402 1MT |
| 1841 |  TCASH TCASH | US$0,003841 | -7,32% | 12,27% | US$135.216 | US$3.649,54 | 35.200.000 TCASH |
| 1842 |  PiplCoin PIPL | US$0,0007781 | -0,83% | 17,41% | US$134.259 | - | 172.536.809 PIPL |
| 1843 |  AquariusCoin ARCO | US$0,04046 | -40,73% | -15,79% | US$133.377 | US$0,01000 | 3.296.206 ARCO |
| 1844 |  Bigbom BBO | US$0,0003960 | -1,26% | 33,05% | US$133.036 | US$96.471,47 | 335.947.891 BBO |
| 1845 |  CROAT CROAT | US$0,001556 | -33,89% | -21,66% | US$132.638 | US$136,32 | 85.226.544 CROAT |
| 1846 |  TrueDeck TDP | US$0,004292 | -39,39% | 5,55% | US$131.849 | US$12.751,63 | 30.717.516 TDP |
| 1847 |  BetterBetting BETR | US$0,0004578 | -2,18% | 29,21% | US$130.533 | - | 285.140.472 BETR |
| 1848 |  vSlice VSL | US$0,003890 | -9,94% | 6,82% | US$129.903 | US$0,01000 | 33.390.496 VSL |
| 1849 |  Digitalcoin DGC | US$0,003502 | -31,34% | 17,41% | US$129.337 | US$13,44 | 36.935.881 DGC |
| 1850 |  Vanilla Network VNLA | US$0,2190 | -4,19% | 32,46% | US$127.990 | US$90.850,20 | 584.325 VNLA |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.