Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Jupiter JUP | US$0,0003891 | -66,94% | -41,29% | US$49.385 | US$10,07 | 126.928.767 JUP |
| 2003 |  PureVidz VIDZ | US$0,0003891 | -0,83% | 17,41% | US$48.743 | - | 125.279.775 VIDZ |
| 2004 |  ALL BEST ICO ALLBI | US$0,0001540 | -1,61% | 55,46% | US$48.659 | US$84.944,70 | 316.046.897 ALLBI |
| 2005 |  Rubies RBIES | US$0,004669 | -0,83% | 17,41% | US$48.628 | - | 10.415.252 RBIES |
| 2006 |  Ratecoin XRA | US$0,0003891 | -0,83% | -21,73% | US$47.642 | US$0,01000 | 122.449.162 XRA |
| 2007 |  BlockMesh BMH | US$0,0001727 | 0,30% | 21,91% | US$47.167 | US$25,75 | 273.039.971 BMH |
| 2008 |  PlayGame PXG | US$0,00004706 | -4,07% | 2,21% | US$47.052 | US$163,67 | 999.875.000 PXG |
| 2009 |  Obee Network OBEE | US$0,0009098 | -0,62% | -4,42% | US$46.476 | - | 51.086.084 OBEE |
| 2010 |  CFun CFUN | US$0,0001089 | -0,83% | 17,52% | US$46.782 | - | 429.429.737 CFUN |
| 2011 |  Blocklancer LNC | US$0,0003890 | -0,94% | 17,40% | US$46.740 | - | 120.140.384 LNC |
| 2012 |  VoteCoin VOT | US$0,0003891 | -0,83% | 17,52% | US$46.566 | - | 119.685.125 VOT |
| 2013 |  GlobalToken GLT | US$0,0003891 | -0,83% | 17,41% | US$46.247 | US$8,89 | 118.865.000 GLT |
| 2014 |  PutinCoin PUT | US$0,00003890 | -0,94% | 17,51% | US$46.247 | US$0,06000 | 1.188.750.832 PUT |
| 2015 |  MultiCoinCasino MCC | US$0,009314 | -1,78% | -1,74% | US$44.783 | US$8.909,70 | 4.807.840 MCC |
| 2016 |  DistX DISTX | US$0,001707 | 15,61% | 8,90% | US$54.872 | US$25.378,82 | 32.148.833 DISTX |
| 2017 |  INDINODE XIND | US$0,00003890 | -0,94% | 17,40% | US$44.163 | - | 1.135.167.917 XIND |
| 2018 |  StarDEX XSTAR | US$0,005082 | -0,09% | -88,01% | US$44.217 | US$368,49 | 8.700.000 XSTAR |
| 2019 |  Datarius Credit DTRC | US$0,0002750 | -2,18% | 28,39% | US$43.934 | - | 159.756.076 DTRC |
| 2020 |  MedicCoin MEDIC | US$0,0001453 | -3,81% | 38,09% | US$43.339 | US$35,73 | 298.349.398 MEDIC |
| 2021 |  Raise RAISE | US$0,002914 | -10,40% | 75,30% | US$43.029 | US$39,29 | 14.765.425 RAISE |
| 2022 |  MktCoin MLM | US$0,00003547 | 4,49% | 51,69% | US$42.906 | US$163,88 | 1.209.529.900 MLM |
| 2023 |  CBDAO BREE | US$0,03969 | -31,14% | -50,73% | US$42.383 | US$10.128,55 | 1.067.840 BREE |
| 2024 |  EDRCoin EDRC | US$0,01440 | -0,83% | -1,27% | US$42.197 | US$0,01000 | 2.931.224 EDRC |
| 2025 |  FUZE Token FUZE | US$55,04 | 4,05% | 20,47% | US$42.283 | US$38.472,59 | 768 FUZE |
| 2026 |  BoutsPro BOUTS | US$0,0005488 | 2,20% | -50,68% | US$42.044 | US$5,49 | 76.615.188 BOUTS |
| 2027 |  Onix ONX | US$0,0003891 | -0,83% | 17,41% | US$41.659 | US$0,01000 | 107.072.781 ONX |
| 2028 |  ICOBID ICOB | US$0,0003891 | -0,83% | 17,41% | US$41.650 | - | 107.048.455 ICOB |
| 2029 |  Digital Money Bits DMB | US$0,0003890 | -0,94% | 17,51% | US$41.306 | - | 106.173.958 DMB |
| 2030 |  ArbitrageCT ARCT | US$0,0003890 | -0,94% | 17,40% | US$40.716 | - | 104.655.777 ARCT |
| 2031 |  Xuez XUEZ | US$0,01012 | -11,09% | 134,82% | US$40.384 | US$38.611,91 | 3.992.079 XUEZ |
| 2032 |  NevaCoin NEVA | US$0,007392 | -5,79% | 21,32% | US$40.143 | US$0,01000 | 5.430.240 NEVA |
| 2033 |  SparksPay SPK | US$0,004276 | 67,68% | 7,57% | US$39.942 | US$6,45 | 9.340.899 SPK |
| 2034 |  ShowHand HAND | US$0,0000006456 | -23,05% | -1,80% | US$39.971 | US$252,62 | 61.912.434.418 HAND |
| 2035 |  Asura Coin ASA | US$0,0001805 | -2,01% | -52,57% | US$39.873 | US$102,26 | 220.932.400 ASA |
| 2036 |  Compound Coin COMP | US$0,0000007733 | -53,56% | 1,00% | US$41.550 | US$1.473,82 | 53.731.717.830 COMP |
| 2037 |  Trexcoin TREX | US$0,00003891 | -0,83% | 17,52% | US$39.174 | US$0,01000 | 1.006.849.553 TREX |
| 2038 |  Knekted KNT | US$0,00003928 | 14,93% | 66,69% | US$39.276 | US$0,2000 | 1.000.000.000 KNT |
| 2039 |  Fireball FIRE | US$1,94 | -3,61% | 22,83% | US$39.020 | - | 20.138 FIRE |
| 2040 |  ELTCOIN ELTCOIN | US$0,0004358 | -10,45% | -10,43% | US$39.221 | US$9.777,04 | 90.000.000 ELTCOIN |
| 2041 |  Theresa May Coin MAY | US$0,0003890 | -0,94% | 17,51% | US$38.911 | - | 100.018.000 MAY |
| 2042 |  Adzcoin ADZ | US$0,0007781 | -0,83% | -53,04% | US$38.773 | - | 49.827.043 ADZ |
| 2043 |  Yield Stake Finance YI12 | US$3,48 | 38,32% | 26,75% | US$38.619 | US$1.488,37 | 11.111 YI12 |
| 2044 |  BitcoiNote BTCN | US$0,003113 | 13,34% | -5,99% | US$38.432 | US$3,14 | 12.347.235 BTCN |
| 2045 |  YENTEN YTN | US$0,001567 | 34,21% | 136,37% | US$38.146 | US$1.726,62 | 24.350.077 YTN |
| 2046 |  Kora Network Token KNT | US$0,0001130 | -3,82% | 22,74% | US$37.919 | US$21,40 | 335.625.000 KNT |
| 2047 |  Universal Currency UNIT | US$0,002334 | -0,83% | 17,41% | US$37.232 | - | 15.949.110 UNIT |
| 2048 |  Celeum CLX | US$0,007271 | -3,82% | 22,74% | US$37.282 | - | 5.127.335 CLX |
| 2049 |  Digiwage WAGE | US$0,0007781 | 98,34% | -21,66% | US$36.621 | US$2,66 | 47.062.308 WAGE |
| 2050 |  Suretly SUR | US$0,1525 | -4,34% | -12,96% | US$35.871 | US$1.408,86 | 235.290 SUR |
| 2051 |  Italo XTA | US$0,001430 | -27,11% | 0,85% | US$35.965 | US$39,81 | 25.152.032 XTA |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.