Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Phoneum PHT | US$0,0001180 | -0,91% | 4,47% | US$98.334 | US$811,76 | 833.022.512 PHT |
| 1903 |  Emerald Crypto EMD | US$0,005136 | 28,81% | 31,86% | US$98.179 | US$12,49 | 19.117.129 EMD |
| 1904 |  SalmonSwap SAL | US$0,09791 | 4,21% | 19,12% | US$97.912 | US$33,61 | 1.000.000 SAL |
| 1905 |  Eternity ENT | US$0,01051 | -4,37% | 13,22% | US$97.477 | US$0,01000 | 9.279.083 ENT |
| 1906 |  Hyper Speed Network HSN | US$0,0007900 | 0,01% | 35,39% | US$97.155 | US$36,93 | 122.987.866 HSN |
| 1907 |  Truegame TGAME | US$0,001162 | 0,37% | 13,21% | US$95.960 | US$7.495,78 | 82.575.464 TGAME |
| 1908 |  Arion ARION | US$0,007003 | -0,83% | 76,12% | US$94.812 | US$39,69 | 13.538.056 ARION |
| 1909 |  Bela BELA | US$0,001945 | -0,83% | 17,41% | US$94.426 | - | 48.538.684 BELA |
| 1910 |  ROAD ROAD | US$0,001196 | 3,79% | -33,77% | US$94.810 | US$237.484 | 79.300.570 ROAD |
| 1911 |  Ouroboros OURO | US$0,003000 | 11,11% | 25,00% | US$93.890 | US$1.300,27 | 31.296.749 OURO |
| 1912 |  VULCANO VULC | US$0,0003891 | -0,83% | 17,52% | US$93.942 | US$0,3300 | 241.450.731 VULC |
| 1913 |  Proton Token PTT | US$0,00001111 | -10,47% | -13,25% | US$93.183 | US$72.820,54 | 8.384.596.000 PTT |
| 1914 |  Martkist MARTK | US$0,006214 | -62,07% | 161,95% | US$94.338 | US$7.778,33 | 15.180.866 MARTK |
| 1915 |  Netko NETKO | US$0,007781 | -0,83% | 86,85% | US$92.528 | - | 11.890.765 NETKO |
| 1916 |  Simple Software Solutions SSS | US$0,03501 | -0,94% | 17,40% | US$91.853 | - | 2.623.340 SSS |
| 1917 |  Halving Token HALV | US$0,04980 | 0,64% | 120,99% | US$90.467 | US$695,53 | 1.816.701 HALV |
| 1918 |  Evil Coin EVIL | US$0,004280 | -0,83% | 17,41% | US$89.963 | - | 21.020.383 EVIL |
| 1919 |  Equal EQL | US$0,0002654 | -24,09% | -9,96% | US$88.994 | US$161,52 | 335.274.650 EQL |
| 1920 |  Aigang AIX | US$0,002983 | -2,18% | 28,39% | US$87.317 | - | 29.274.567 AIX |
| 1921 |  BitCoen BEN | US$0,01206 | -4,03% | 1,10% | US$84.422 | US$1.573,58 | 7.000.000 BEN |
| 1922 |  Elementeum ELET | US$0,01594 | -2,18% | 13,88% | US$83.240 | - | 5.223.113 ELET |
| 1923 |  Blur BLUR | US$0,01167 | -33,89% | -32,26% | US$75.217 | US$44.980,08 | 6.444.057 BLUR |
| 1924 |  Bitradio BRO | US$0,008560 | 9,09% | 23,33% | US$82.710 | US$6,74 | 9.662.824 BRO |
| 1925 |  EtherInc ETI | US$0,0002587 | -0,94% | -32,99% | US$82.393 | - | 318.472.252 ETI |
| 1926 |  Dynamite DYNMT | US$0,2207 | -13,80% | 37,36% | US$82.171 | US$81.027,53 | 372.385 DYNMT |
| 1927 |  Mining Core Coin MCC | US$0,002317 | -16,75% | -45,17% | US$79.835 | US$33.836,43 | 34.458.624 MCC |
| 1928 |  Waletoken WTN | US$0,000004035 | -7,51% | -1,01% | US$80.373 | US$2.171,50 | 19.918.713.667 WTN |
| 1929 |  SiaCashCoin SCC | US$0,000005218 | 35,09% | 108,87% | US$79.991 | US$373,72 | 15.328.602.024 SCC |
| 1930 |  Zloadr ZDR | US$0,01507 | 8,95% | 45,34% | US$81.759 | US$77.644,31 | 5.425.706 ZDR |
| 1931 |  SkinCoin SKIN | US$0,0009039 | -11,70% | -1,80% | US$79.705 | US$16.386,77 | 88.183.483 SKIN |
| 1932 |  Thingschain TIC | US$0,000006940 | -17,28% | 31,95% | US$79.431 | US$1,78 | 11.445.000.000 TIC |
| 1933 |  Fox Trading FOXT | US$0,009085 | 4,34% | 16,33% | US$78.706 | US$179.118 | 8.663.499 FOXT |
| 1934 |  SafeCapital SCAP | US$0,04241 | -0,94% | 26,70% | US$78.572 | US$1.577.847 | 1.852.870 SCAP |
| 1935 |  Bitcoin Interest BCI | US$0,004280 | 9,09% | 223,17% | US$78.436 | US$10,21 | 18.326.892 BCI |
| 1936 |  EUNOMIA ENTS | US$0,000004740 | 1,00% | -27,96% | US$77.835 | - | 16.420.688.682 ENTS |
| 1937 |  Acoin ACOIN | US$0,06303 | -0,83% | -8,55% | US$76.902 | - | 1.220.085 ACOIN |
| 1938 |  Bata BTA | US$0,01517 | 152,79% | 199,28% | US$76.668 | US$40,23 | 5.052.601 BTA |
| 1939 |  EthereumX ETX | US$0,0008761 | -16,90% | 64,84% | US$76.421 | - | 87.225.579 ETX |
| 1940 |  OSA Token OSA | US$0,00005447 | 26,22% | -13,41% | US$75.703 | US$2.262,42 | 1.389.796.615 OSA |
| 1941 |  Aditus ADI | US$0,0003229 | -18,07% | -36,53% | US$75.588 | US$55.932,09 | 234.110.888 ADI |
| 1942 |  Matrexcoin MAC | US$0,003372 | -66,94% | -55,76% | US$74.779 | - | 22.176.440 MAC |
| 1943 |  Netkoin NTK | US$0,00001614 | -3,87% | 22,77% | US$74.912 | US$442,22 | 4.640.173.916 NTK |
| 1944 |  yTSLA Finance yTSLA | US$1,11 | -18,30% | -77,27% | US$73.759 | US$18.524,78 | 66.401 yTSLA |
| 1945 |  BitWhite BTW | US$0,002039 | -2,93% | 35,67% | US$74.065 | US$44.757,12 | 36.325.371 BTW |
| 1946 |  Herbalist Token HERB | US$0,000007807 | -4,46% | 43,07% | US$74.165 | US$190,03 | 9.499.999.999 HERB |
| 1947 |  Yearn Finance Bit YFBT | US$46,94 | -14,44% | 1,73% | US$73.323 | US$2.987,55 | 1.562 YFBT |
| 1948 |  MFCoin MFC | US$0,004401 | -10,55% | 1,54% | US$91.984 | US$350,75 | 20.901.004 MFC |
| 1949 |  Zuflo Coin ZFL | US$0,001130 | -3,82% | 7,40% | US$73.380 | US$21.040,34 | 64.944.573 ZFL |
| 1950 |  ProxyNode PRX | US$0,0003964 | -23,97% | 70,52% | US$71.279 | US$1,87 | 179.818.956 PRX |
| 1951 |  Eroscoin ERO | US$0,0003890 | -0,94% | -41,30% | US$72.651 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.