Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  SUSHIUP SUSHIUP | US$66,98 | -14,01% | 36,05% | - | US$11.622.578 | - |
| 2303 |  ADADOWN ADADOWN | US$0,007009 | -10,25% | -82,47% | - | US$11.097.647 | - |
| 2304 |  Golff GOF | US$2,06 | -8,80% | 175,22% | - | US$11.193.487 | - |
| 2305 |  Unistake UNISTAKE | US$0,2432 | 236,65% | 1,00% | - | US$10.468.825 | - |
| 2306 |  DOTUP DOTUP | US$61,96 | -7,49% | 49,14% | - | US$10.407.948 | - |
| 2307 |  Terra Virtua Kolect TVK | US$0,1243 | -3,78% | 32,79% | - | US$10.193.333 | - |
| 2308 |  LINKUP LINKUP | US$17,81 | -2,69% | 12,75% | - | US$10.173.659 | - |
| 2309 |  Klaytn KLAY | US$0,5461 | -0,91% | 5,77% | - | US$9.812.559 | - |
| 2310 |  OASISBloc OSB | US$0,3524 | 1,01% | 18,37% | - | US$9.573.971 | - |
| 2311 |  Bitcoin God GOD | US$6,00 | -3,66% | 23,19% | - | US$9.389.932 | - |
| 2312 |  STING STN | US$28,60 | -1,84% | 16,10% | - | US$9.194.030 | - |
| 2313 |  Gera Coin GERA | US$0,5701 | 1,18% | 3,59% | - | US$8.635.653 | - |
| 2314 |  Butterfly Protocol BFLY | US$1,97 | 48,01% | 0,00% | - | US$8.460.559 | - |
| 2315 |  BNBDOWN BNBDOWN | US$0,1213 | 14,46% | -66,51% | - | US$8.071.313 | - |
| 2316 |  UNIUP UNIUP | US$25,88 | -8,15% | -1,86% | - | US$7.654.800 | - |
| 2317 |  DeFi Pulse Index DPI | US$393,97 | -2,31% | 25,19% | - | US$7.377.076 | - |
| 2318 |  Pearl PEARL | US$362,43 | -2,23% | 30,87% | - | US$7.106.893 | - |
| 2319 |  KOK KOK | US$0,3738 | 3,30% | 23,99% | - | US$7.115.652 | - |
| 2320 |  POC Blockchain POC | US$12,00 | -3,15% | 0,11% | - | US$7.106.279 | - |
| 2321 |  EduMetrix Coin EMC | US$13,46 | 1,85% | 7,93% | - | US$7.104.976 | - |
| 2322 |  Bitcoin Standard Hashrate Token BTCST | US$79,48 | -4,96% | 16,58% | - | US$6.636.422 | - |
| 2323 |  YFIUP YFIUP | US$6,89 | -7,04% | -9,76% | - | US$6.216.703 | - |
| 2324 |  Dragon Token DT | US$2,55 | -2,78% | 15,44% | - | US$5.562.603 | - |
| 2325 |  YAMv2 YAMV2 | US$12,28 | -3,42% | 6,19% | - | US$5.323.342 | - |
| 2326 |  New BitShares NBS | US$0,01646 | -2,88% | 10,44% | - | US$5.072.408 | - |
| 2327 |  3x Long XRP Token XRPBULL | US$0,9601 | -17,61% | -53,77% | - | US$5.070.330 | - |
| 2328 |  Bitcoin Vault BTCV | US$59,71 | -2,09% | -3,06% | - | US$4.839.381 | - |
| 2329 |  Sashimi SASHIMI | US$0,3334 | 130,54% | 1,00% | - | US$4.825.762 | - |
| 2330 |  YFIII YFIII | US$81,44 | 1,13% | -0,38% | - | US$4.086.782 | - |
| 2331 |  Wifi Coin WIFI | US$0,6651 | 1,26% | 20,74% | - | US$4.749.413 | - |
| 2332 |  Jubi Token JT | US$0,09885 | -9,32% | 6,34% | - | US$4.714.048 | - |
| 2333 |  THORChain (ERC20) RUNE | US$3,81 | 8,04% | 8,16% | - | US$4.704.478 | - |
| 2334 |  Gold Coin Reserve GCR | US$1.817,51 | 0,10% | -1,42% | - | US$4.647.729 | - |
| 2335 |  Compound USDT CUSDT | US$0,02076 | 0,04% | 0,27% | - | US$4.623.140 | - |
| 2336 |  FinexboxToken FNB | US$2,95 | -0,49% | 16,46% | - | US$4.611.298 | - |
| 2337 |  LTCUP LTCUP | US$25,33 | -6,97% | 29,56% | - | US$4.570.693 | - |
| 2338 |  MinePlex PLEX | US$0,4037 | 0,29% | 0,01% | - | US$4.377.741 | - |
| 2339 |  Wise WISE | US$0,4840 | -5,09% | 2,84% | - | US$4.363.252 | - |
| 2340 |  XRPDOWN XRPDOWN | US$0,005927 | 17,97% | -52,62% | - | US$4.152.826 | - |
| 2341 |  Bintex Futures BNTX | US$1,10 | -23,98% | 14,83% | - | US$4.100.296 | - |
| 2342 |  Australian Dollar Token AUDT | US$0,7611 | 0,07% | 1,93% | - | US$4.239.616 | - |
| 2343 |  bDollar BDO | US$1,06 | -1,68% | 3,84% | - | US$3.910.183 | - |
| 2344 |  XLMDOWN XLMDOWN | US$0,03174 | -17,44% | -57,38% | - | US$3.815.384 | - |
| 2345 |  BSCEX BSCX | US$4,43 | 14,14% | 40,62% | - | US$3.782.874 | - |
| 2346 |  BNBUP BNBUP | US$85,07 | -9,06% | 135,63% | - | US$3.750.592 | - |
| 2347 |  VEROX VRX | US$186,08 | 25,50% | 148,08% | - | US$3.758.250 | - |
| 2348 |  UNIDOWN UNIDOWN | US$0,02040 | 5,61% | -19,45% | - | US$3.668.868 | - |
| 2349 |  Insured Finance INFI | US$1,15 | 30,81% | 157,66% | - | US$3.736.596 | - |
| 2350 |  CSP DAO NEBO | US$14,31 | 51,96% | 126,11% | - | US$3.621.128 | - |
| 2351 |  Trabzonspor Fan Token TRA | US$2,99 | -6,00% | 2,74% | - | US$3.581.238 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.