Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Mineral MNR | US$0,005039 | 6,11% | 20,91% | - | US$3.521.414 | - |
| 2353 |  FUTUREXCRYPTO FXC | US$1,41 | -1,30% | -26,45% | - | US$3.018.384 | - |
| 2354 |  EOSDOWN EOSDOWN | US$1,11 | -20,58% | -43,35% | - | US$3.154.632 | - |
| 2355 |  Radix EXRD | US$0,1231 | 5,46% | 36,28% | - | US$3.114.657 | - |
| 2356 |  BKEX Token BKK | US$0,1049 | -0,10% | 15,54% | - | US$2.997.975 | - |
| 2357 |  Basis Share BAS | US$104,66 | 9,57% | 31,33% | - | US$3.094.232 | - |
| 2358 |  StakeHound Staked Ether STETH | US$1.668,77 | -3,35% | 26,92% | - | US$2.867.560 | - |
| 2359 |  WEMIX WEMIX | US$0,1599 | -1,97% | -0,35% | - | US$2.827.525 | - |
| 2360 |  Dego Finance DEGO | US$1,21 | 2,33% | 80,97% | - | US$2.772.420 | - |
| 2361 |  3X Long Sushi Token SUSHIBULL | US$1,35 | -24,41% | 50,17% | - | US$2.753.101 | - |
| 2362 |  Compound Wrapped BTC CWBTC | US$785,30 | -1,12% | 17,55% | - | US$2.656.427 | - |
| 2363 |  sBTC SBTC | US$39.386,21 | -1,34% | 17,87% | - | US$2.555.241 | - |
| 2364 |  3X Long Chainlink Token LINKBULL | US$867,63 | -2,65% | 22,41% | - | US$2.482.571 | - |
| 2365 |  Rio DeFi RFUEL | US$0,08647 | -5,43% | 30,13% | - | US$2.625.713 | - |
| 2366 |  Capital.Finance CAP | US$9,62 | -3,70% | 58,84% | - | US$2.393.088 | - |
| 2367 |  AAVEDOWN AAVEDOWN | US$0,0009512 | -9,51% | -84,05% | - | US$2.337.038 | - |
| 2368 |  Bridge Mutual BMI | US$4,25 | -1,84% | 114,58% | - | US$2.273.602 | - |
| 2369 |  Brother Music Platform BMP | US$0,05054 | 0,34% | -6,57% | - | US$2.315.433 | - |
| 2370 |  GYSR GYSR | US$0,8535 | 48,77% | 174,68% | - | US$2.323.092 | - |
| 2371 |  AOS AOS | US$0,05343 | -1,45% | -14,08% | - | US$2.223.105 | - |
| 2372 |  Bidao BID | US$0,01249 | -14,51% | 15,92% | - | US$2.270.640 | - |
| 2373 |  SocialGood SG | US$3,86 | -8,36% | -12,39% | - | US$2.218.160 | - |
| 2374 |  QuiverX QRX | US$0,05517 | 16,65% | 174,94% | - | US$2.185.422 | - |
| 2375 |  Falconswap FSW | US$0,2711 | -2,11% | 10,41% | - | US$2.168.608 | - |
| 2376 |  Dfinity (IOU) ICP | US$51,12 | -5,77% | 3,14% | - | US$2.177.258 | - |
| 2377 |  Loon Network LOON | US$0,08638 | -6,65% | -9,76% | - | US$2.122.695 | - |
| 2378 |  Governor DAO GDAO | US$1,43 | 234,52% | 168,79% | - | US$2.081.706 | - |
| 2379 |  Decentr DEC | US$0,1410 | 22,08% | 55,42% | - | US$2.091.650 | - |
| 2380 |  HollyGold HGOLD | US$5,57 | 2,21% | 39,55% | - | US$2.115.444 | - |
| 2381 |  Polkacover CVR | US$0,5676 | 3,65% | 41,42% | - | US$2.010.977 | - |
| 2382 |  BDCC Bitica COIN BDCC | US$2,07 | -1,07% | 101,17% | - | US$1.798.470 | - |
| 2383 |  UniCrypt UNCX | US$172,41 | -2,45% | -16,91% | - | US$1.974.007 | - |
| 2384 |  MM Token MM | US$17,40 | 54,94% | 378,53% | - | US$1.958.055 | - |
| 2385 |  Golden Goose GOLD | US$0,05995 | -11,84% | -32,07% | - | US$1.929.452 | - |
| 2386 |  TosDis DIS | US$199,20 | 1,08% | 87,98% | - | US$1.935.146 | - |
| 2387 |  3X Short Bitcoin Token BEAR | US$0,004375 | 3,17% | -43,89% | - | US$905.561 | - |
| 2388 |  Lien LIEN | US$66,99 | -1,68% | 52,95% | - | US$1.925.651 | - |
| 2389 |  Wrapped CrescoFin wCRES | US$10,29 | 20,66% | 35,82% | - | US$1.917.787 | - |
| 2390 |  3X Long Bitcoin Token BULL | US$45.064,48 | -3,28% | 53,25% | - | US$9.861.648 | - |
| 2391 |  Whole Network NODE | US$0,0003755 | 10,96% | 37,87% | - | US$1.770.432 | - |
| 2392 |  3X Short Ethereum Token ETHBEAR | US$0,0001134 | 13,69% | -53,02% | - | US$1.857.241 | - |
| 2393 |  SXPDOWN SXPDOWN | US$0,0003124 | -30,81% | -81,64% | - | US$1.813.282 | - |
| 2394 |  UnFederalReserve ERSDL | US$0,01510 | 0,19% | 34,10% | - | US$1.802.533 | - |
| 2395 |  MeconCash MCH | US$0,05714 | -2,62% | -4,56% | - | US$1.785.953 | - |
| 2396 |  Defla DEFLA | US$2,49 | 12,48% | 0,00% | - | US$1.774.026 | - |
| 2397 |  Gas Token Two GST2 | US$293,86 | -5,37% | 0,00% | - | US$1.781.638 | - |
| 2398 |  3X Long Dogecoin Token DOGEBULL | US$38.920,00 | 101,81% | 369,06% | - | US$1.766.847 | - |
| 2399 |  bDollar Share SBDO | US$1.476,97 | 2,61% | 68,08% | - | US$1.733.491 | - |
| 2400 |  XTZDOWN XTZDOWN | US$0,6208 | -7,04% | -31,62% | - | US$1.691.389 | - |
| 2401 |  yAxis YAX | US$27,65 | 4,43% | 9,45% | - | US$1.681.911 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.