Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  BiLira TRYB | US$0,1408 | -0,05% | 2,28% | - | US$400.837 | - |
| 2553 |  Tenet TEN | US$2,03 | -5,67% | 150,49% | - | US$400.102 | - |
| 2554 |  3X Long Matic Token MATICBULL | US$2,24 | 85,87% | 264,55% | - | US$405.336 | - |
| 2555 |  Buy-Sell BSE | US$1,61 | -2,93% | 9,30% | - | US$387.884 | - |
| 2556 |  Upper Pound GBPU | US$1,39 | -1,00% | -0,13% | - | US$381.607 | - |
| 2557 |  Satopay Network STOP | US$0,001188 | 1,65% | 22,16% | - | US$381.487 | - |
| 2558 |  nHBTC N0001 | US$0,9885 | -1,76% | 12,73% | - | US$376.424 | - |
| 2559 |  Yfi.mobi YFIM | US$73,38 | -2,20% | 13,20% | - | US$380.447 | - |
| 2560 |  LinkArt LAR | US$0,003103 | -21,46% | 4,26% | - | US$381.154 | - |
| 2561 |  Oikos OKS | US$0,01644 | -2,52% | 57,46% | - | US$376.507 | - |
| 2562 |  DXdao DXD | US$226,91 | -3,47% | 35,23% | - | US$368.572 | - |
| 2563 |  Swapfolio SWFL | US$0,1037 | -7,28% | 13,47% | - | US$358.617 | - |
| 2564 |  WHALE WHALE | US$7,01 | -6,85% | -1,52% | - | US$362.074 | - |
| 2565 |  Tether Gold XAUT | US$1.819,73 | 0,45% | -1,85% | - | US$276.987 | - |
| 2566 |  Yuan Chain Coin YCC | US$0,008099 | -14,98% | -16,70% | - | US$350.698 | - |
| 2567 |  CryptoKek KEK | US$0,04692 | -4,27% | 73,15% | - | US$345.825 | - |
| 2568 |  The Famous Token TFT | US$32,08 | 40,53% | 0,00% | - | US$336.513 | - |
| 2569 |  BambooDeFi BAMBOO | US$1,35 | 1,56% | 0,00% | - | US$365.098 | - |
| 2570 |  3X Long Cosmos Token ATOMBULL | US$73,73 | 48,04% | 257,01% | - | US$343.546 | - |
| 2571 |  NIX Bridge Token NBT | US$152,96 | -6,34% | 345,65% | - | US$327.035 | - |
| 2572 |  Lung Protocol L2P | US$0,0002076 | -6,05% | -19,59% | - | US$342.500 | - |
| 2573 |  3X Short BNB Token BNBBEAR | US$0,006353 | 14,05% | -80,39% | - | US$335.660 | - |
| 2574 |  Shroom.Finance SHROOM | US$0,1271 | 0,00% | -3,49% | - | US$334.709 | - |
| 2575 |  CY Finance CYF | US$0,0003316 | 1,16% | 30,02% | - | US$291.204 | - |
| 2576 |  Dynamic Set Dollar DSD | US$0,1864 | -7,95% | -22,37% | - | US$327.833 | - |
| 2577 |  Mithril Share MIS | US$26,91 | 2,02% | -2,11% | - | US$326.983 | - |
| 2578 |  YFTether YFTE | US$244,62 | 9,62% | 28,75% | - | US$321.036 | - |
| 2579 |  3X Long TRX Token TRXBULL | US$2,75 | 7,10% | 37,54% | - | US$323.116 | - |
| 2580 |  Binance VND BVND | US$0,00004287 | -0,23% | 0,99% | - | US$315.722 | - |
| 2581 |  3X Long Algorand Token ALGOBULL | US$0,001558 | 13,99% | 71,14% | - | US$316.228 | - |
| 2582 |  Govi GOVI | US$1,27 | -0,18% | 0,00% | - | US$318.527 | - |
| 2583 |  ATTN ATTN | US$0,05860 | -5,79% | -11,65% | - | US$307.515 | - |
| 2584 |  CoFiX COFI | US$0,6684 | -3,20% | -10,82% | - | US$312.390 | - |
| 2585 |  Paypolitan Token EPAN | US$0,1254 | 0,04% | 7,79% | - | US$311.303 | - |
| 2586 |  IterationSyndicate ITS | US$33,00 | 78,44% | 125,24% | - | US$310.255 | - |
| 2587 |  BuildUp BUP | US$0,5887 | -1,16% | 2,04% | - | US$298.840 | - |
| 2588 |  OVR OVR | US$0,1455 | 5,79% | 65,74% | - | US$295.581 | - |
| 2589 |  3x Long Bitcoin SV Token BSVBULL | US$0,06039 | -3,15% | 9,62% | - | US$290.830 | - |
| 2590 |  Upper Euro EURU | US$1,25 | 0,48% | -0,33% | - | US$288.817 | - |
| 2591 |  RedFOX Labs RFOX | US$0,02588 | 4,42% | 17,20% | - | US$287.423 | - |
| 2592 |  ProBit Token PROB | US$0,3418 | 1,32% | -11,17% | - | US$280.291 | - |
| 2593 |  Compound Basic Attention Token CBAT | US$0,008378 | 15,85% | 35,22% | - | US$279.146 | - |
| 2594 |  Panda Yield BAMBOO | US$0,03761 | -99,49% | -98,87% | - | US$554.567 | - |
| 2595 |  BlackDragon BDT | US$10,49 | 6,95% | 57,54% | - | US$274.247 | - |
| 2596 |  DeFiat DFT | US$4,61 | 57,66% | 224,71% | - | US$273.891 | - |
| 2597 |  Puriever PURE | US$2,25 | -9,74% | 29,96% | - | US$272.789 | - |
| 2598 |  FNK wallet FNK | US$22,04 | -0,91% | 55,80% | - | US$271.164 | - |
| 2599 |  VersoView VVT | US$0,06501 | -21,78% | 47,20% | - | US$248.887 | - |
| 2600 |  YVS.Finance YVS | US$10,56 | 23,00% | 246,51% | - | US$265.975 | - |
| 2601 |  Gameswap GSWAP | US$0,4160 | 0,10% | 7,48% | - | US$268.844 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.