Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Yearn Ecosystem Token Index YETI | US$1,76 | -1,52% | 20,97% | - | US$101.094 | - |
| 2753 |  Mogu MOGX | US$0,006851 | 22,16% | -28,13% | - | US$102.999 | - |
| 2754 |  Young Boys Fan Token YBO | US$1,96 | -7,62% | -23,18% | - | US$100.140 | - |
| 2755 |  3X Short Chainlink Token LINKBEAR | US$0,00002761 | 4,50% | -29,99% | - | US$100.250 | - |
| 2756 |  Dragonbit DRGB | US$0,0009104 | 0,79% | 11,22% | - | US$100.829 | - |
| 2757 |  Dipper Network DIP | US$0,006090 | 0,44% | -0,53% | - | US$101.452 | - |
| 2758 |  DFOhub BUIDL | US$2,47 | 29,58% | 110,16% | - | US$100.711 | - |
| 2759 |  GameStop tokenized stock FTX GME | US$72,38 | -1,93% | -72,10% | - | US$94.503,70 | - |
| 2760 |  Galaxy Pool Coin GPO | US$0,04443 | -5,14% | 6,04% | - | US$97.549,63 | - |
| 2761 |  Tadpole Finance TAD | US$12,39 | -8,84% | -7,99% | - | US$98.703,97 | - |
| 2762 |  Natus Vincere Fan Token NAVI | US$1,90 | -4,34% | -24,36% | - | US$96.484,18 | - |
| 2763 |  Index Chain IDX | US$0,002821 | -4,11% | -7,87% | - | US$96.943,21 | - |
| 2764 |  Sperax SPA | US$0,01352 | 4,39% | 3,26% | - | US$245.174 | - |
| 2765 |  One Cash ONC | US$0,6126 | -3,07% | -2,24% | - | US$94.478,70 | - |
| 2766 |  BULLS BULLS | US$0,07853 | -1,76% | 74,36% | - | US$79.814,13 | - |
| 2767 |  DefiDollar DUSD | US$1,10 | 1,82% | 11,59% | - | US$93.700,03 | - |
| 2768 |  The Hash Speed THS | US$0,07353 | -0,40% | 16,78% | - | US$95.402,82 | - |
| 2769 |  Shabu Shabu Finance KOBE | US$1,10 | -0,25% | 24,21% | - | US$93.235,06 | - |
| 2770 |  SURF Finance SURF | US$0,5409 | -3,68% | 91,38% | - | US$92.414,26 | - |
| 2771 |  YFi Management YEFIM | US$19,51 | 3,23% | 14,39% | - | US$93.510,69 | - |
| 2772 |  V-Dimension VOLLAR | US$0,5796 | -11,77% | 17,73% | - | US$93.860,04 | - |
| 2773 |  Easticoin ESTI | US$0,01725 | 8,54% | 27,27% | - | US$92.354,03 | - |
| 2774 |  Basis Dollar BSD | US$0,1646 | 14,45% | -46,77% | - | US$93.359,48 | - |
| 2775 |  EMOGI Network LOL | US$0,0001712 | 6,47% | 21,38% | - | US$92.635,35 | - |
| 2776 |  LCG LCG | US$0,01450 | 40,07% | 21,64% | - | US$94.229,29 | - |
| 2777 |  Super Bitcoin SBTC | US$1,15 | -1,24% | 31,20% | - | US$87.980,21 | - |
| 2778 |  1irstGold 1GOLD | US$61,51 | -4,55% | -1,43% | - | US$91.143,20 | - |
| 2779 |  WiBX WBX | US$0,004100 | -1,12% | 8,19% | - | US$90.587,49 | - |
| 2780 |  DefiDollar DAO DFD | US$0,5710 | -1,78% | 63,16% | - | US$89.932,55 | - |
| 2781 |  Promotion Coin PC | US$0,00007850 | -0,22% | -6,17% | - | US$89.744,17 | - |
| 2782 |  Hdac HDAC | US$0,01468 | -3,48% | 3,94% | - | US$89.394,04 | - |
| 2783 |  Mirrored Google mGOOGL | US$2.334,36 | -1,10% | 17,57% | - | US$89.002,74 | - |
| 2784 |  Ti-Value TV | US$0,006126 | 9,19% | 48,11% | - | US$90.596,54 | - |
| 2785 |  Earn Defi Coin EDC | US$24,65 | 29,19% | 52,76% | - | US$87.300,52 | - |
| 2786 |  STABLE ASSET STA | US$0,5152 | -2,98% | 42,68% | - | US$85.486,44 | - |
| 2787 |  ModiHost AIM | US$0,1170 | 0,15% | 17,34% | - | US$86.962,63 | - |
| 2788 |  3x Short EOS Token EOSBEAR | US$0,1728 | -21,11% | -46,34% | - | US$211.568 | - |
| 2789 |  Blockchain Exchange Alliance BXA | US$0,001356 | -8,46% | 3,40% | - | US$84.023,99 | - |
| 2790 |  Pofid Dao PFID | US$5,94 | 4,16% | -26,93% | - | US$83.822,66 | - |
| 2791 |  BITCOINHEDGE BTCHG | US$6,47 | -2,16% | 19,17% | - | US$82.936,19 | - |
| 2792 |  NNB Token NNB | US$0,001038 | -23,65% | -30,61% | - | US$82.850,78 | - |
| 2793 |  1X Short Ethereum Token ETHHEDGE | US$81,39 | 11,18% | -19,93% | - | US$82.299,78 | - |
| 2794 |  PegsShares PEGS | US$0,08110 | 9,03% | -13,80% | - | US$80.799,12 | - |
| 2795 |  MASQ MASQ | US$0,3044 | -1,27% | 0,00% | - | US$80.956,78 | - |
| 2796 |  REDi REDI | US$0,0001802 | 2,09% | 0,00% | - | US$88.121,59 | - |
| 2797 |  3X Long BNB Token BNBBULL | US$1.214,51 | -20,79% | 191,64% | - | US$80.454,52 | - |
| 2798 |  YearnAgnostic Finance YFIAG | US$1,84 | 8,91% | -7,77% | - | US$80.432,16 | - |
| 2799 |  ClinTex CTi CTI | US$0,03392 | -11,23% | 1,22% | - | US$79.762,19 | - |
| 2800 |  CSPC CSPC | US$0,001121 | -5,07% | 6,71% | - | US$77.788,62 | - |
| 2801 |  TEAL TEAT | US$0,6918 | -1,17% | 24,23% | - | US$78.735,70 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.