Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  3x Short Litecoin Token LTCBEAR | US$0,7008 | 10,17% | -43,98% | - | US$46.476,59 | - |
| 2903 |  Hive Dollar HBD | US$1,04 | -6,84% | -4,72% | - | US$46.907,17 | - |
| 2904 |  DoDreamChain DRM | US$0,05076 | -1,32% | -7,95% | - | US$46.153,21 | - |
| 2905 |  TokenAsset NTB | US$0,3288 | -2,28% | 4,35% | - | US$46.306,35 | - |
| 2906 |  swiss.finance SWISS | US$175,39 | -14,74% | -2,81% | - | US$46.440,60 | - |
| 2907 |  YFIX Finance YFIX | US$3,17 | 18,74% | 44,81% | - | US$47.426,83 | - |
| 2908 |  Yearn Loans Finance YLFI | US$13,20 | 39,19% | 172,22% | - | US$46.907,13 | - |
| 2909 |  Markaccy MKCY | US$0,02002 | 1,53% | -0,46% | - | US$46.908,89 | - |
| 2910 |  yffi finance YFFI | US$7,09 | -3,92% | 20,51% | - | US$46.909,44 | - |
| 2911 |  DUO Network Token DUO | US$0,004665 | -5,13% | 247,77% | - | US$46.845,72 | - |
| 2912 |  Interfinex IFEX | US$0,0001263 | -24,17% | -57,15% | - | US$46.739,01 | - |
| 2913 |  Bundles Finance BUND | US$9,65 | 0,43% | 309,60% | - | US$46.121,46 | - |
| 2914 |  Treecle TRCL | US$0,009956 | 2,47% | -1,98% | - | US$46.138,68 | - |
| 2915 |  Psychic PSY | US$0,3270 | -43,33% | -54,50% | - | US$47.464,67 | - |
| 2916 |  CAPITAL X CELL CXC | US$0,01220 | -0,56% | -2,26% | - | US$46.054,83 | - |
| 2917 |  Reserve RSV | US$0,9997 | -1,63% | 0,35% | - | US$45.832,70 | - |
| 2918 |  DefHold DEFO | US$209,60 | -5,23% | 13,48% | - | US$45.785,29 | - |
| 2919 |  United Token UTED | US$0,009918 | -5,00% | -17,16% | - | US$45.547,66 | - |
| 2920 |  CheeseSwap CHS | US$0,2686 | -22,74% | 561,10% | - | US$46.172,41 | - |
| 2921 |  Bitbot Protocol BBP | US$108,71 | -6,89% | -38,85% | - | US$45.153,26 | - |
| 2922 |  Zer-Dex ZDX | US$0,008315 | -16,95% | -14,91% | - | US$44.988,13 | - |
| 2923 |  Mandi Token MANDI | US$0,1066 | -1,92% | 12,27% | - | US$46.716,48 | - |
| 2924 |  Dymmax DMX | US$1,28 | -0,14% | -2,04% | - | US$43.983,40 | - |
| 2925 |  Passive Income PSI | US$254,81 | 0,53% | -23,55% | - | US$43.611,55 | - |
| 2926 |  YMAX YMAX | US$10,25 | 1,76% | 13,58% | - | US$42.666,72 | - |
| 2927 |  BSC FARM BSC | US$1,76 | -4,21% | 59,63% | - | US$42.931,14 | - |
| 2928 |  UNIFI DeFi UNIFI | US$0,01290 | -12,56% | 80,00% | - | US$42.293,94 | - |
| 2929 |  Trinity Protocol TRI | US$0,05435 | -25,26% | 52,10% | - | US$44.198,45 | - |
| 2930 |  Digital Reserve Currency DRC | US$0,002126 | -0,67% | -13,76% | - | US$41.914,48 | - |
| 2931 |  ASYAGRO ASY | US$0,07501 | -8,48% | -8,35% | - | US$41.455,91 | - |
| 2932 |  Betherchip BEC | US$12,89 | 1,50% | 16,93% | - | US$41.704,69 | - |
| 2933 |  My Crypto Play MCP | US$0,1208 | -4,30% | -2,09% | - | US$41.581,99 | - |
| 2934 |  Global Gaming GMNG | US$0,00009702 | 11,18% | -38,96% | - | US$41.084,49 | - |
| 2935 |  Rowan Token RWN | US$0,01236 | -17,85% | 106,30% | - | US$40.461,99 | - |
| 2936 |  sETH SETH | US$1.639,58 | -3,72% | 22,81% | - | US$40.027,11 | - |
| 2937 |  Buxcoin BUX | US$0,08637 | -31,86% | -29,72% | - | US$38.026,77 | - |
| 2938 |  Unicap.finance UCAP | US$1,22 | -7,97% | 17,96% | - | US$39.502,27 | - |
| 2939 |  ECOC Financial Growth EFG | US$18,36 | -1,59% | 3,39% | - | US$39.377,93 | - |
| 2940 |  Portal PORTAL | US$0,0006648 | 3,86% | 19,49% | - | US$38.511,27 | - |
| 2941 |  Tamy Token TMT | US$0,03969 | -1,79% | 8,87% | - | US$38.911,53 | - |
| 2942 |  AMEPAY AME | US$0,006271 | -19,55% | -53,25% | - | US$38.776,73 | - |
| 2943 |  Predictz PRDZ | US$46,69 | -0,97% | 21,13% | - | US$38.327,93 | - |
| 2944 |  CURE Farm CURE | US$3,29 | -8,28% | 2,29% | - | US$37.993,81 | - |
| 2945 |  MileVerse MVC | US$0,004832 | -6,72% | -22,73% | - | US$40.158,04 | - |
| 2946 |  Polybius PLBT | US$3,57 | 2,92% | 17,43% | - | US$37.727,79 | - |
| 2947 |  Bit Financial BFC | US$0,02245 | -9,73% | -0,35% | - | US$37.554,93 | - |
| 2948 |  3X Short Sushi Token SUSHIBEAR | US$0,0001553 | 11,97% | -69,78% | - | US$38.331,55 | - |
| 2949 |  NanTrade NAN | US$0,3746 | -0,94% | 13,85% | - | US$37.792,97 | - |
| 2950 |  DMme DMME | US$0,001977 | -57,34% | -45,91% | - | US$36.570,18 | - |
| 2951 |  intexcoin INTX | US$0,0006614 | -17,70% | -6,57% | - | US$37.288,01 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.