Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Akropolis Delphi ADEL | US$0,1614 | -18,68% | 33,89% | - | US$78.179,25 | - |
| 2803 |  FOMPOUND FOMP | US$33,15 | -3,32% | -11,13% | - | US$78.537,05 | - |
| 2804 |  Chonk CHONK | US$23,80 | 0,28% | -3,36% | - | US$78.052,87 | - |
| 2805 |  Web Coin Pay WEC | US$3,89 | 12,43% | 36,21% | - | US$77.276,39 | - |
| 2806 |  Daikicoin DIC | US$0,04161 | 4,88% | 65,24% | - | US$76.439,10 | - |
| 2807 |  Unifty NIF | US$1,19 | 33,95% | 36,11% | - | US$75.335,19 | - |
| 2808 |  BitcoinX BCX | US$0,0009551 | -7,84% | 3,13% | - | US$74.855,93 | - |
| 2809 |  OpenAlexa Protocol OAP | US$1,33 | -1,00% | 53,08% | - | US$76.069,53 | - |
| 2810 |  PayYoda YOT | US$0,07239 | -0,54% | -6,79% | - | US$74.502,89 | - |
| 2811 |  VidyX VIDYX | US$0,1395 | -0,10% | -5,07% | - | US$74.635,42 | - |
| 2812 |  Gasgains GASG | US$5,07 | -6,00% | 109,19% | - | US$71.628,17 | - |
| 2813 |  3X Long Ethereum Classic Token ETCBULL | US$73,98 | -11,43% | 35,80% | - | US$73.706,54 | - |
| 2814 |  Axioms AXI | US$0,02981 | 77,63% | 90,50% | - | US$73.468,58 | - |
| 2815 |  Basiscoin Share BCS | US$0,1148 | 3,53% | -40,11% | - | US$73.179,88 | - |
| 2816 |  Serum Ecosystem Token SECO | US$2,33 | 2,99% | 32,14% | - | US$72.665,57 | - |
| 2817 |  TokenPocket TPT | US$0,004848 | -0,67% | 215,86% | - | US$72.757,97 | - |
| 2818 |  Koinos KOIN | US$0,02874 | -15,50% | 7,30% | - | US$71.989,20 | - |
| 2819 |  DMD DMD | US$43,92 | 2,44% | 54,03% | - | US$72.642,26 | - |
| 2820 |  PlayAndLike PAL | US$0,00009151 | -10,79% | 43,46% | - | US$68.045,48 | - |
| 2821 |  UTU Protocol UTU | US$0,04579 | -20,90% | 4,76% | - | US$72.154,85 | - |
| 2822 |  3X Short Matic Token MATICBEAR | US$0,00001870 | -60,27% | -86,59% | - | US$70.764,66 | - |
| 2823 |  Dapp Token DAPPT | US$0,0008368 | 0,36% | 25,33% | - | US$71.004,78 | - |
| 2824 |  MDUKEY MDU | US$0,03374 | 2,63% | -5,58% | - | US$71.583,84 | - |
| 2825 |  Liquidity Dividends Protocol LID | US$0,04278 | 0,22% | 5,87% | - | US$62.853,01 | - |
| 2826 |  ISTARDUST ISDT | US$0,0005635 | 1,60% | 23,59% | - | US$70.116,49 | - |
| 2827 |  CORN CORN | US$8,33 | -3,53% | 35,12% | - | US$69.575,19 | - |
| 2828 |  CAT.trade Protocol CATX | US$0,3163 | -2,32% | 25,52% | - | US$68.408,15 | - |
| 2829 |  Freecash FCH | US$0,07784 | 0,36% | 6,22% | - | US$66.389,67 | - |
| 2830 |  Typhoon Cash PHOON | US$107,50 | 19,29% | -31,20% | - | US$66.580,67 | - |
| 2831 |  Dcoin Token DT | US$0,005958 | -21,09% | 10,95% | - | US$65.326,83 | - |
| 2832 |  SatoExchange Token SATX | US$0,002421 | 2,73% | -29,36% | - | US$66.065,53 | - |
| 2833 |  AnRKey X $ANRX | US$0,03802 | 1,46% | 17,77% | - | US$66.205,66 | - |
| 2834 |  DefiBox BOX | US$4,87 | 1,27% | 37,29% | - | US$65.531,96 | - |
| 2835 |  Dogz DOGZ | US$0,0001091 | 10,16% | -15,41% | - | US$65.645,68 | - |
| 2836 |  GALAXY NETWORK GNC | US$0,01012 | -9,38% | -31,98% | - | US$58.849,53 | - |
| 2837 |  GrafSound GSMT | US$0,4528 | 14,42% | 6,88% | - | US$65.476,34 | - |
| 2838 |  HRDCOIN HRD | US$0,01010 | -4,90% | -13,50% | - | US$64.890,60 | - |
| 2839 |  Combo COMB | US$0,001925 | 13,00% | -7,78% | - | US$64.632,22 | - |
| 2840 |  Divert Finance DEVE | US$148,79 | -0,30% | -1,78% | - | US$64.347,79 | - |
| 2841 |  Basis Dollar Share BSDS | US$4,02 | -23,24% | -8,46% | - | US$63.115,29 | - |
| 2842 |  APY Vision VISION | US$2,78 | 3,49% | 77,79% | - | US$62.594,32 | - |
| 2843 |  Electric Vehicle Zone EVZ | US$0,01016 | -0,89% | -0,49% | - | US$61.448,50 | - |
| 2844 |  JSB FOUNDATION JSB | US$1,93 | -0,74% | 13,39% | - | US$61.870,79 | - |
| 2845 |  Lua Token LUA | US$0,05007 | 11,93% | 62,55% | - | US$60.995,93 | - |
| 2846 |  Deipool DIP | US$0,1237 | -3,32% | -19,04% | - | US$61.971,44 | - |
| 2847 |  Meter Stable MTR | US$0,7244 | -0,28% | 34,68% | - | US$60.164,46 | - |
| 2848 |  Secret (ERC20) WSCRT | US$1,22 | -10,33% | 8,02% | - | US$59.692,04 | - |
| 2849 |  ARTH ARTH | US$0,7511 | 4,40% | -18,28% | - | US$59.756,95 | - |
| 2850 |  Golden Token GOLD | US$0,02161 | 43,68% | 172,15% | - | US$59.863,06 | - |
| 2851 |  ESR Coin ESRC | US$0,3315 | -13,63% | 0,22% | - | US$58.940,72 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.