Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Advanced Internet Blocks AIB | US$0,01556 | 4,35% | 292,02% | - | US$36.245,18 | - |
| 2953 |  BELIEVER BLVR | US$1,10 | 6,35% | -16,86% | - | US$35.114,66 | - |
| 2954 |  KingMoney KIM | US$1.778,79 | -9,32% | 34,61% | - | US$35.082,43 | - |
| 2955 |  UNCL UNCL | US$12,33 | -1,57% | -10,05% | - | US$36.981,12 | - |
| 2956 |  Spice SPICE | US$0,003460 | -4,25% | 60,76% | - | US$33.021,55 | - |
| 2957 |  AC eXchange Token ACXT | US$0,2845 | -9,40% | -25,14% | - | US$29.990,15 | - |
| 2958 |  Ystar YSR | US$0,009543 | 22,69% | 63,56% | - | US$38.036,55 | - |
| 2959 |  Ndau NDAU | US$16,11 | -0,07% | 10,35% | - | US$31.922,96 | - |
| 2960 |  Galaxy Wallet GC | US$0,003871 | -0,20% | 6,63% | - | US$34.122,24 | - |
| 2961 |  Experty Wisdom Token WIS | US$0,03969 | -5,46% | 8,87% | - | US$34.022,14 | - |
| 2962 |  PieDAO DEFI Large Cap DEFI+L | US$4,31 | -3,35% | 28,02% | - | US$33.860,01 | - |
| 2963 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1629 | 12,52% | -37,65% | - | US$34.470,07 | - |
| 2964 |  Engine EGCC | US$0,00006685 | -1,35% | -5,65% | - | US$33.805,63 | - |
| 2965 |  Utopia Genesis Foundation UOP | US$0,3792 | 0,01% | 3,07% | - | US$33.677,69 | - |
| 2966 |  YFLink Synthetic sYFL | US$2,81 | 46,81% | 0,00% | - | US$33.393,57 | - |
| 2967 |  YFST.Protocol YFST | US$13,02 | 135,11% | 638,93% | - | US$33.256,36 | - |
| 2968 |  TheOvOrideA OVOA | US$1.822,07 | -9,20% | 11,97% | - | US$32.865,29 | - |
| 2969 |  Unique One RARE | US$0,7328 | -2,24% | 113,96% | - | US$32.595,44 | - |
| 2970 |  Building Cities Beyond Blockchain BCB | US$0,3354 | -0,58% | 0,34% | - | US$32.575,37 | - |
| 2971 |  XVIX XVIX | US$35,54 | -7,18% | -35,46% | - | US$32.522,20 | - |
| 2972 |  yRise Finance YRISE | US$2,19 | -3,82% | 22,38% | - | US$32.423,52 | - |
| 2973 |  Grace Period Token GPT | US$1.064,36 | -0,93% | 5,03% | - | US$31.932,36 | - |
| 2974 |  Securypto SCU | US$0,3996 | 51,02% | -8,42% | - | US$31.502,08 | - |
| 2975 |  bZx Vesting Token VBZRX | US$0,08126 | -7,12% | -6,69% | - | US$31.401,89 | - |
| 2976 |  SparkPoint Fuel SFUEL | US$0,1011 | -9,01% | 28,06% | - | US$31.393,11 | - |
| 2977 |  Eight Hours EHRT | US$0,01582 | -3,36% | 51,73% | - | US$31.272,90 | - |
| 2978 |  MicroStrategy tokenized stock FTX MSTR | US$816,75 | 0,09% | 34,44% | - | US$30.941,18 | - |
| 2979 |  AllWin DeFi ALLWIN | US$0,4485 | 3,42% | -5,33% | - | US$30.722,46 | - |
| 2980 |  PRIA PRIA | US$16,57 | -1,24% | -13,00% | - | US$29.733,92 | - |
| 2981 |  Carrot CRT | US$0,1274 | 0,44% | 48,98% | - | US$30.413,34 | - |
| 2982 |  Buzzshow GLDY | US$0,03578 | 28,94% | 0,78% | - | US$32.139,29 | - |
| 2983 |  ORBYT Token ORBYT | US$0,003288 | -31,03% | 98,60% | - | US$30.360,38 | - |
| 2984 |  3X Short Algorand Token ALGOBEAR | US$0,00005805 | -16,56% | -65,47% | - | US$29.457,61 | - |
| 2985 |  EYES Protocol EYES | US$0,005447 | -0,83% | 9,58% | - | US$29.765,35 | - |
| 2986 |  DeCash DESH | US$0,09323 | -12,85% | -3,81% | - | US$29.501,29 | - |
| 2987 |  ROONEX RNX | US$0,0002075 | -0,27% | -12,38% | - | US$30.842,74 | - |
| 2988 |  Meter Governance mapped by Meter.io eMTRG | US$0,5182 | 6,04% | 78,74% | - | US$29.316,11 | - |
| 2989 |  MoneySwap MSWAP | US$0,009335 | -7,27% | -12,41% | - | US$29.275,25 | - |
| 2990 |  DeFiPie PIE | US$0,04004 | 3,58% | -2,45% | - | US$29.426,52 | - |
| 2991 |  FOCV FOCV | US$0,007399 | -2,75% | -3,03% | - | US$29.063,06 | - |
| 2992 |  Va Na Su VNS | US$0,7945 | 4,50% | 0,08% | - | US$28.853,00 | - |
| 2993 |  3X Long Altcoin Index Token ALTBULL | US$234,80 | -4,11% | 85,05% | - | US$28.926,70 | - |
| 2994 |  Degov DEGOV | US$67,64 | -9,48% | 14,61% | - | US$28.383,53 | - |
| 2995 |  Portion PRT | US$0,01235 | -9,35% | -6,43% | - | US$28.266,18 | - |
| 2996 |  Cryptochrome CHM | US$0,02852 | -9,98% | 8,68% | - | US$28.082,25 | - |
| 2997 |  FANBI TOKEN FBT | US$0,0001881 | -8,07% | -1,44% | - | US$27.415,54 | - |
| 2998 |  Baroin BRI | US$1,32 | 3,48% | 15,23% | - | US$27.561,35 | - |
| 2999 |  XPToken.io XPT | US$1,09 | 0,07% | 2,16% | - | US$27.601,25 | - |
| 3000 |  R34P R34P | US$2,33 | 4,36% | -36,87% | - | US$27.468,71 | - |
| 3001 |  LemoChain LEMO | US$0,0006701 | -4,84% | 0,27% | - | US$26.801,23 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.