Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Hyper Pay HPY | US$0,0008282 | -2,15% | 73,83% | - | US$58.543,67 | - |
| 2853 |  UltrAlpha UAT | US$0,02084 | 17,58% | 57,24% | - | US$58.456,28 | - |
| 2854 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$317,71 | 0,86% | 15,90% | - | US$58.476,27 | - |
| 2855 |  Libfx LIBFX | US$0,5208 | -37,10% | -82,51% | - | US$58.513,00 | - |
| 2856 |  Bitcoin File BIFI | US$0,0009777 | 11,13% | 29,31% | - | US$57.932,05 | - |
| 2857 |  Azuki AZUKI | US$0,2546 | -12,79% | 179,69% | - | US$60.167,86 | - |
| 2858 |  Solomon Defi SLM | US$0,02881 | -14,32% | 0,76% | - | US$56.676,74 | - |
| 2859 |  AICON AICO | US$0,1278 | -10,70% | -22,39% | - | US$57.495,72 | - |
| 2860 |  CRYPTO20 C20 | US$1,90 | -1,01% | 28,03% | - | US$56.942,45 | - |
| 2861 |  Tokemon TKMN | US$137,77 | -4,74% | -6,50% | - | US$56.509,18 | - |
| 2862 |  Spockchain Network SPOK | US$0,009361 | -14,84% | 171,01% | - | US$55.901,59 | - |
| 2863 |  Mochimo MCM | US$0,07748 | 7,67% | 12,48% | - | US$55.648,75 | - |
| 2864 |  N3RD Finance N3RDz | US$190,61 | -8,24% | 0,44% | - | US$55.765,98 | - |
| 2865 |  Lattice Token LTX | US$0,1237 | -8,29% | 2,93% | - | US$55.641,41 | - |
| 2866 |  Nyan Finance NYAN | US$1,88 | 4,35% | -0,50% | - | US$55.462,53 | - |
| 2867 |  Yeld Finance YELD | US$42,03 | 0,01% | -36,73% | - | US$55.097,19 | - |
| 2868 |  United Bitcoin UBTC | US$0,5797 | 1,75% | 4,45% | - | US$54.636,07 | - |
| 2869 |  Nilu NILU | US$0,002080 | 11,55% | 2,40% | - | US$52.843,24 | - |
| 2870 |  DoYourTip DYT | US$0,7716 | 9,26% | 34,41% | - | US$54.003,26 | - |
| 2871 |  CoinMeet MEET | US$0,008400 | -2,07% | 4,73% | - | US$54.509,41 | - |
| 2872 |  Sergey Save Link SSL | US$299,17 | 68,10% | 664,04% | - | US$53.334,72 | - |
| 2873 |  Hintchain HINT | US$0,001769 | -8,82% | -7,83% | - | US$53.339,67 | - |
| 2874 |  Block Duelers NFT Battles BDT | US$38,29 | -7,48% | -40,66% | - | US$53.198,91 | - |
| 2875 |  Morpher MPH | US$0,03819 | -8,99% | 15,36% | - | US$53.068,13 | - |
| 2876 |  FRMx Token FRMX | US$4.673,62 | -8,77% | 23,76% | - | US$53.848,02 | - |
| 2877 |  DegenVC DGVC | US$0,6507 | -0,28% | -9,94% | - | US$60.578,99 | - |
| 2878 |  KYSC Token KYSC | US$0,0003924 | -8,91% | 14,30% | - | US$54.268,59 | - |
| 2879 |  Rozeus ROZ | US$0,002597 | -2,03% | -16,91% | - | US$52.546,71 | - |
| 2880 |  Non-Fungible Yearn NFY | US$6,50 | -7,79% | 103,68% | - | US$52.456,45 | - |
| 2881 |  Greenheart Punt PUNT | US$0,1104 | -0,38% | -24,67% | - | US$52.888,13 | - |
| 2882 |  B21 Invest B21 | US$0,04678 | -0,61% | -10,25% | - | US$52.685,72 | - |
| 2883 |  DSYS DSYS | US$0,001228 | 0,01% | 559,40% | - | US$51.970,02 | - |
| 2884 |  BitoPro Exchange Token BITO | US$0,04848 | -1,10% | 0,15% | - | US$51.949,83 | - |
| 2885 |  renFIL RENFIL | US$24,52 | 2,07% | 10,55% | - | US$51.565,00 | - |
| 2886 |  BlackPearl Token BPLC | US$0,0001523 | -1,87% | -5,40% | - | US$51.333,21 | - |
| 2887 |  YAS YAS | US$0,01936 | -8,76% | 197,62% | - | US$51.402,00 | - |
| 2888 |  Defi Shopping Stake DSS | US$0,01463 | 0,37% | 0,81% | - | US$46.123,78 | - |
| 2889 |  Trade Butler Bot TBB | US$555,47 | -9,62% | 20,18% | - | US$50.234,07 | - |
| 2890 |  UniWhales UWL | US$0,3491 | 2,46% | 34,09% | - | US$50.126,90 | - |
| 2891 |  Multicoin MTCN | US$0,01246 | -8,63% | -22,22% | - | US$49.484,12 | - |
| 2892 |  HLand Token HLAND | US$316,08 | -1,90% | -20,21% | - | US$48.514,79 | - |
| 2893 |  DxSale Network SALE | US$0,02532 | -4,28% | 1,82% | - | US$48.909,96 | - |
| 2894 |  X-Block IX | US$0,00005241 | -5,56% | -0,11% | - | US$46.809,78 | - |
| 2895 |  Force For Fast FFF | US$0,001939 | -10,08% | -1,04% | - | US$47.281,93 | - |
| 2896 |  Interop TROP | US$37,12 | 1,84% | -11,81% | - | US$47.268,43 | - |
| 2897 |  BitCherry BCHC | US$0,01325 | -9,49% | 17,67% | - | US$47.328,80 | - |
| 2898 |  Trendering TRND | US$7,92 | 24,95% | 90,67% | - | US$41.498,12 | - |
| 2899 |  KP2R.Network KP2R | US$1,64 | 11,37% | 63,24% | - | US$47.764,45 | - |
| 2900 |  Uniris UCO | US$0,1009 | -4,74% | -7,39% | - | US$46.947,51 | - |
| 2901 |  MGC Token MGC | US$0,001533 | -3,82% | -28,02% | - | US$47.541,07 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.