Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  tBTC TBTC | US$39.386,05 | -1,01% | 17,49% | - | US$200.747 | - |
| 2653 |  Definitex DFX | US$1,88 | 0,47% | 164,52% | - | US$191.331 | - |
| 2654 |  Starname IOV | US$0,02133 | -3,03% | 41,32% | - | US$194.189 | - |
| 2655 |  Alaya ATP | US$2,76 | -3,91% | 42,89% | - | US$192.933 | - |
| 2656 |  BUMO BU | US$0,002873 | -0,24% | -18,51% | - | US$191.464 | - |
| 2657 |  Yearn Classic Finance EARN | US$77,87 | 47,47% | 11,70% | - | US$172.765 | - |
| 2658 |  Echoin EC | US$0,002339 | 0,69% | -4,24% | - | US$187.339 | - |
| 2659 |  PieDAO Balanced Crypto Pie BCP | US$2,86 | -0,96% | 37,36% | - | US$188.455 | - |
| 2660 |  Debase DEBASE | US$0,9710 | 3,36% | 9,80% | - | US$185.914 | - |
| 2661 |  Cybereits CRE | US$0,001746 | 73,39% | 79,66% | - | US$186.218 | - |
| 2662 |  UniFi Protocol UP | US$0,9398 | -3,96% | 97,05% | - | US$185.802 | - |
| 2663 |  CryptoBank CBANK | US$2,76 | 0,72% | 9,49% | - | US$185.990 | - |
| 2664 |  Basis Gold BAG | US$0,9712 | 6,02% | -8,02% | - | US$183.083 | - |
| 2665 |  Natural Farm Union Protocol NFUP | US$0,03531 | 1,53% | 31,63% | - | US$181.902 | - |
| 2666 |  Blockchain Quotations Index Token BQT | US$0,007090 | -4,03% | 33,63% | - | US$181.408 | - |
| 2667 |  Pluto PLUT | US$0,1793 | -0,51% | 11,32% | - | US$180.633 | - |
| 2668 |  EA Token EA | US$0,001159 | -0,81% | -37,28% | - | US$175.410 | - |
| 2669 |  Gather GTH | US$0,1012 | -7,19% | 32,10% | - | US$178.636 | - |
| 2670 |  REALPAY RAP | US$2,01 | -0,87% | 17,41% | - | US$176.233 | - |
| 2671 |  DEUS Finance DEA DEA | US$161,48 | -3,57% | -13,68% | - | US$175.433 | - |
| 2672 |  Rootkit Finance ROOT | US$3.901,67 | -4,80% | 28,06% | - | US$179.387 | - |
| 2673 |  Glitch GLCH | US$0,1056 | -8,82% | 6,33% | - | US$173.540 | - |
| 2674 |  Black Diamond Rating HZT | US$0,03308 | 0,13% | 0,01% | - | US$171.831 | - |
| 2675 |  Student Coin STC | US$0,006447 | 11,11% | 26,65% | - | US$176.538 | - |
| 2676 |  ShineChain SHE | US$0,0002538 | -3,95% | -3,35% | - | US$171.223 | - |
| 2677 |  Bankcoin BANK | US$0,007937 | -10,62% | 8,31% | - | US$185.363 | - |
| 2678 |  TopChain TOPC | US$0,002113 | -0,46% | 2,62% | - | US$184.865 | - |
| 2679 |  Unknown Fair Object UFO | US$0,2721 | -0,19% | -3,79% | - | US$169.164 | - |
| 2680 |  Rake Finance RAK | US$37,68 | -4,11% | -6,02% | - | US$169.553 | - |
| 2681 |  Maxonrow MXW | US$0,01942 | 0,01% | 2,14% | - | US$168.282 | - |
| 2682 |  Bitpower BPP | US$0,03658 | -2,07% | 4,89% | - | US$168.579 | - |
| 2683 |  TecraCoin TCR | US$0,3510 | 0,64% | 2,20% | - | US$169.898 | - |
| 2684 |  YouLive Coin UC | US$0,0001863 | 3,71% | 15,96% | - | US$166.872 | - |
| 2685 |  Muse MUSE | US$3,63 | 36,22% | -6,82% | - | US$171.466 | - |
| 2686 |  Banana.finance BANANA | US$136,07 | -51,89% | 75,18% | - | US$175.793 | - |
| 2687 |  Cross Finance CRP | US$0,002950 | 112,09% | 866,59% | - | US$162.952 | - |
| 2688 |  BNS Token BNS | US$0,04630 | -6,42% | 22,97% | - | US$162.464 | - |
| 2689 |  Port of DeFi Network PDF | US$0,1274 | 0,01% | -0,82% | - | US$160.304 | - |
| 2690 |  Rivex RVX | US$0,08847 | -18,79% | 20,04% | - | US$155.286 | - |
| 2691 |  Farmland Protocol FAR | US$0,2104 | -0,61% | -11,92% | - | US$156.357 | - |
| 2692 |  Sora Validator Token VAL | US$1,21 | -1,72% | 21,03% | - | US$148.584 | - |
| 2693 |  UniWorld UNW | US$0,05246 | 8,99% | 7,89% | - | US$154.247 | - |
| 2694 |  Swirge SWG | US$0,03646 | -10,62% | -1,70% | - | US$154.801 | - |
| 2695 |  Dvision Network DVI | US$0,1526 | -3,03% | -2,48% | - | US$152.536 | - |
| 2696 |  YFIONE YFO | US$293,51 | -4,52% | 0,00% | - | US$151.317 | - |
| 2697 |  Stobox Token STBU | US$0,1281 | 30,19% | 68,07% | - | US$150.867 | - |
| 2698 |  4ART Coin 4ART | US$0,1603 | -14,52% | 99,85% | - | US$148.128 | - |
| 2699 |  Blockcloud BLOC | US$0,0001188 | 27,27% | 88,47% | - | US$149.196 | - |
| 2700 |  fry.world FRIES | US$29,00 | -30,29% | 182,66% | - | US$147.503 | - |
| 2701 |  Ludos Protocol LUD | US$0,0002143 | -5,08% | 15,76% | - | US$145.532 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.