Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Handy HANDY | US$0,01018 | 3,06% | 4,17% | - | US$263.362 | - |
| 2603 |  Burency BUY | US$0,1440 | -1,18% | 0,78% | - | US$263.073 | - |
| 2604 |  e-Money NGM | US$0,7318 | -0,53% | -5,92% | - | US$263.860 | - |
| 2605 |  FastSwap FAST | US$4,53 | -15,12% | 0,88% | - | US$263.366 | - |
| 2606 |  BitUP Token BUT | US$0,001928 | 2,18% | 17,47% | - | US$259.312 | - |
| 2607 |  COIN $COIN | US$0,3028 | 0,39% | 26,77% | - | US$254.838 | - |
| 2608 |  DEUS Finance DEUS | US$6,58 | -5,38% | 17,17% | - | US$254.293 | - |
| 2609 |  GOGO.finance GOGO | US$125,65 | 13,23% | 0,00% | - | US$249.187 | - |
| 2610 |  PancakeBunny BUNNY | US$13,44 | 1,72% | 112,27% | - | US$244.030 | - |
| 2611 |  YfDFI Finance YFD | US$105,32 | -0,93% | -27,46% | - | US$246.158 | - |
| 2612 |  ReapChain REAP | US$0,1996 | 9,89% | 19,24% | - | US$250.422 | - |
| 2613 |  Vox.Finance VOX | US$141,22 | 10,11% | 2,99% | - | US$241.988 | - |
| 2614 |  Tronx Coin TRONX | US$0,04202 | 2,98% | 14,24% | - | US$238.839 | - |
| 2615 |  Tesra TSR | US$0,01606 | -3,30% | 25,76% | - | US$237.471 | - |
| 2616 |  Global Human Trust GHT | US$43,23 | -0,39% | -1,15% | - | US$237.477 | - |
| 2617 |  Lux Bio Cell LBXC | US$0,001946 | 0,09% | -16,68% | - | US$238.133 | - |
| 2618 |  VinDax Coin VD | US$0,01259 | -6,36% | -4,20% | - | US$239.955 | - |
| 2619 |  Cipher CPR | US$0,0006912 | 0,38% | -13,63% | - | US$137.387 | - |
| 2620 |  QURAS XQC | US$0,03646 | -2,49% | 6,06% | - | US$241.092 | - |
| 2621 |  LYFE LYFE | US$0,02498 | -8,14% | 49,19% | - | US$234.942 | - |
| 2622 |  Upper Dollar USDU | US$1,05 | -0,37% | -0,40% | - | US$231.198 | - |
| 2623 |  Dexfin DXF | US$0,02234 | -2,80% | 26,95% | - | US$228.661 | - |
| 2624 |  IYF.finance IYF | US$208,48 | 4,90% | 217,16% | - | US$225.043 | - |
| 2625 |  ARCS ARX | US$0,2227 | 3,34% | 1,62% | - | US$223.800 | - |
| 2626 |  TAI TAI | US$0,5982 | -5,80% | 29,08% | - | US$226.105 | - |
| 2627 |  Sogur SGR | US$1,42 | 0,18% | -0,04% | - | US$226.238 | - |
| 2628 |  Vectorspace AI VXV | US$0,6171 | -9,93% | -15,89% | - | US$221.008 | - |
| 2629 |  MangoChain MGP | US$0,04556 | 12,64% | 64,32% | - | US$217.299 | - |
| 2630 |  BSYS BSYS | US$0,004382 | 3,24% | 14,91% | - | US$218.581 | - |
| 2631 |  Xstable.Protocol XST | US$1,18 | 36,33% | -39,12% | - | US$218.157 | - |
| 2632 |  FILDOWN FILDOWN | US$1,81 | 1,77% | -23,62% | - | US$221.475 | - |
| 2633 |  Yearn Finance Passive Income YFPI | US$19,35 | -1,67% | 22,64% | - | US$217.852 | - |
| 2634 |  Mantis MNTIS | US$5,12 | -0,83% | 17,53% | - | US$217.137 | - |
| 2635 |  Limestone Network LIMEX | US$0,01103 | -3,84% | -25,47% | - | US$214.830 | - |
| 2636 |  Unisocks SOCKS | US$23.568,89 | -1,39% | 18,37% | - | US$215.009 | - |
| 2637 |  Elevate ELE | US$0,5613 | -7,58% | 0,00% | - | US$212.383 | - |
| 2638 |  MITH Cash MIC | US$0,4169 | 4,16% | -0,24% | - | US$210.341 | - |
| 2639 |  Pteria PTERIA | US$2,19 | -5,56% | 3,22% | - | US$206.311 | - |
| 2640 |  MiniSwap MINI | US$0,07136 | 13,78% | 12,02% | - | US$206.277 | - |
| 2641 |  7Finance SVN | US$0,08442 | -45,58% | -92,50% | - | US$203.437 | - |
| 2642 |  3x Long Tezos Token XTZBULL | US$75,17 | 12,00% | 29,18% | - | US$206.103 | - |
| 2643 |  Xrpalike Gene XAG | US$0,04700 | 1,06% | -2,95% | - | US$292.401 | - |
| 2644 |  Elite Swap ELT | US$0,001026 | 3,65% | 6,66% | - | US$200.765 | - |
| 2645 |  Axial Entertainment Digital Asset AXL | US$0,005760 | 0,33% | -12,65% | - | US$200.373 | - |
| 2646 |  SERGS SERGS | US$0,6439 | 112,42% | 452,38% | - | US$199.569 | - |
| 2647 |  Adappter Token ADP | US$0,01401 | -0,33% | 2,07% | - | US$203.541 | - |
| 2648 |  Glox Finance GLOX | US$160,26 | -7,41% | 7,36% | - | US$199.900 | - |
| 2649 |  JBOX JBX | US$0,003891 | -0,83% | 17,41% | - | US$198.492 | - |
| 2650 |  STK Coin STK | US$0,05953 | -2,11% | 15,15% | - | US$197.994 | - |
| 2651 |  EIDOS EIDOS | US$0,0001952 | 41,59% | 81,81% | - | US$196.021 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.