Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  ExNetwork Token EXNT | US$0,2235 | -8,93% | 54,72% | - | US$144.705 | - |
| 2703 |  Hydra HYDRA | US$3,17 | 11,78% | 114,21% | - | US$145.104 | - |
| 2704 |  Monavale MONA | US$556,24 | 12,64% | 37,13% | - | US$143.244 | - |
| 2705 |  Itchiro Games JEM | US$71,60 | -10,78% | -13,11% | - | US$143.507 | - |
| 2706 |  UniDex UNIDX | US$0,8121 | 8,39% | 30,38% | - | US$140.526 | - |
| 2707 |  Latamcash LMCH | US$0,004946 | -4,46% | -38,80% | - | US$142.700 | - |
| 2708 |  ETG Finance ETGF | US$1,16 | -32,30% | -29,75% | - | US$142.103 | - |
| 2709 |  Shardus ULT | US$0,1253 | -0,89% | 12,21% | - | US$141.792 | - |
| 2710 |  Firdaos FDO | US$0,07655 | -2,23% | -4,63% | - | US$146.620 | - |
| 2711 |  Zugacoin SZC | US$55,61 | -3,82% | 20,83% | - | US$113.019 | - |
| 2712 |  Jinbi Token JNB | US$309,65 | -0,19% | 24,09% | - | US$136.675 | - |
| 2713 |  CEDARS CEDS | US$0,5175 | -7,61% | -5,98% | - | US$137.055 | - |
| 2714 |  Tsunami finance NAMI | US$464,68 | -3,82% | 25,12% | - | US$136.844 | - |
| 2715 |  CoinLoan CLT | US$2,07 | -21,61% | 19,58% | - | US$135.954 | - |
| 2716 |  Kulupu KLP | US$0,1383 | -12,59% | -26,67% | - | US$136.594 | - |
| 2717 |  ACoconut AC | US$1,30 | -5,25% | 18,27% | - | US$135.155 | - |
| 2718 |  BitOnyx BTNYX | US$0,6964 | -7,16% | -11,18% | - | US$135.156 | - |
| 2719 |  3X Long TomoChain Token TOMOBULL | US$0,6223 | 5,51% | 67,90% | - | US$132.235 | - |
| 2720 |  MyToken MT | US$0,0008066 | 4,00% | 29,15% | - | US$131.523 | - |
| 2721 |  EduCoin EDU | US$0,0001811 | 20,83% | 32,73% | - | US$129.587 | - |
| 2722 |  YFII Gold YFIIG | US$3,08 | 1,71% | 56,52% | - | US$108.352 | - |
| 2723 |  Imsmart IMT | US$0,03537 | 3,20% | 7,17% | - | US$112.056 | - |
| 2724 |  Metis MTS | US$1,51 | 1,79% | -2,76% | - | US$129.538 | - |
| 2725 |  Oracle System ORC | US$0,002181 | -13,32% | 44,04% | - | US$125.934 | - |
| 2726 |  Intelligent Investment Chain IIC | US$0,0001220 | -6,46% | -5,31% | - | US$126.926 | - |
| 2727 |  ITAM Games ITAM | US$0,01284 | -0,94% | -17,57% | - | US$123.841 | - |
| 2728 |  SeChain SNN | US$0,0001371 | -9,19% | 15,88% | - | US$122.595 | - |
| 2729 |  Akoin AKN | US$0,2331 | -5,11% | 60,20% | - | US$120.220 | - |
| 2730 |  Social Rocket ROCKS | US$0,5123 | -1,52% | 39,77% | - | US$117.890 | - |
| 2731 |  Assemble Protocol ASM | US$0,01822 | 1,48% | 50,29% | - | US$120.974 | - |
| 2732 |  JUST NETWORK JUS | US$0,003254 | -3,48% | 9,60% | - | US$118.599 | - |
| 2733 |  XT.com Token XT | US$7,77 | 0,01% | 4,15% | - | US$124.343 | - |
| 2734 |  Phoswap PHO | US$3,30 | -3,12% | 0,00% | - | US$117.742 | - |
| 2735 |  Gbrick GBX | US$0,007157 | -0,03% | 6,56% | - | US$110.291 | - |
| 2736 |  LONG COIN LONG | US$0,00002467 | 3,05% | 21,30% | - | US$117.157 | - |
| 2737 |  TOKOK TOK | US$0,005568 | 8,44% | 35,73% | - | US$116.626 | - |
| 2738 |  JFIN JFC | US$0,1047 | -5,71% | 2,71% | - | US$112.593 | - |
| 2739 |  BlockNoteX BNOX | US$0,5955 | -0,42% | -1,40% | - | US$112.943 | - |
| 2740 |  TOM Finance TOM | US$271,04 | -2,90% | -8,69% | - | US$111.192 | - |
| 2741 |  Fisco Coin FSCC | US$0,7925 | -2,68% | -9,30% | - | US$111.266 | - |
| 2742 |  Grom GR | US$2,43 | 16,76% | 6,71% | - | US$108.855 | - |
| 2743 |  Polkainsure Finance PIS | US$22,45 | 0,12% | -2,39% | - | US$114.064 | - |
| 2744 |  Gstcoin GST | US$0,3427 | -0,93% | -4,97% | - | US$107.479 | - |
| 2745 |  Lukki Operating Token LOT | US$0,004632 | 17,59% | 20,60% | - | US$107.192 | - |
| 2746 |  One Share ONS | US$29,30 | -5,34% | -20,40% | - | US$107.820 | - |
| 2747 |  StaysBASE SBS | US$0,1270 | -4,59% | 42,03% | - | US$105.564 | - |
| 2748 |  Keep3r BSC Network KP3RB | US$6,43 | -11,22% | 639,79% | - | US$104.749 | - |
| 2749 |  BeeKan BKBT | US$0,0007385 | -4,42% | -1,55% | - | US$103.090 | - |
| 2750 |  1x Short Bitcoin Token HEDGE | US$178,20 | 1,99% | -14,60% | - | US$102.871 | - |
| 2751 |  Ternio-ERC20 TERN | US$6,19 | -1,52% | -28,15% | - | US$101.800 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.