Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  SIMBA Storage Token SST | US$0,1640 | 1,59% | 9,20% | - | US$18.741,62 | - |
| 3053 |  Neeva Defi NVA | US$83,41 | -12,84% | -16,61% | - | US$18.690,97 | - |
| 3054 |  CENTERCOIN CENT | US$0,0003230 | -3,01% | -7,03% | - | US$19.438,17 | - |
| 3055 |  Jackpot 777 | US$0,1366 | -0,55% | -48,49% | - | US$18.404,73 | - |
| 3056 |  Chainpay CPAY | US$0,3499 | 0,02% | -13,87% | - | US$18.639,80 | - |
| 3057 |  FOX Token FOX | US$0,5652 | 2,79% | 16,61% | - | US$18.484,39 | - |
| 3058 |  IDL Token IDL | US$8,34 | 3,50% | 10,43% | - | US$18.388,25 | - |
| 3059 |  HubDao HD | US$0,1701 | -1,32% | 7,85% | - | US$18.285,94 | - |
| 3060 |  Sav3Token SAV3 | US$0,06283 | -6,20% | 13,72% | - | US$17.940,87 | - |
| 3061 |  Waifu Token WAIF | US$0,0003354 | -18,55% | -39,83% | - | US$17.900,85 | - |
| 3062 |  Unobtanium UNO | US$62,72 | 2,79% | 23,72% | - | US$17.865,95 | - |
| 3063 |  Elxis LEX | US$3,46 | -7,80% | 46,95% | - | US$17.583,46 | - |
| 3064 |  Ztranzit Coin ZTNZ | US$5,39 | 0,17% | 5,79% | - | US$17.477,37 | - |
| 3065 |  Goldblock GBK | US$0,0007259 | -1,35% | -5,07% | - | US$17.499,60 | - |
| 3066 |  Excavo Finance CAVO | US$256,57 | -14,03% | 20,66% | - | US$17.259,08 | - |
| 3067 |  Clams CLAM | US$2,07 | 7,48% | 63,97% | - | US$18.206,97 | - |
| 3068 |  X Infinity XIF | US$0,01210 | 2,29% | -38,07% | - | US$17.883,21 | - |
| 3069 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07314 | -1,98% | 6,72% | - | US$16.477,10 | - |
| 3070 |  Fridn EFAR | US$0,2008 | -0,31% | -0,76% | - | US$16.649,37 | - |
| 3071 |  UBIX.Network UBX | US$0,00001049 | -7,95% | 20,89% | - | US$16.610,27 | - |
| 3072 |  Wisdom Chain WDC | US$0,05276 | -9,28% | -14,41% | - | US$16.388,24 | - |
| 3073 |  Davincij15 Token DJ15 | US$184,50 | -2,28% | 39,07% | - | US$16.364,96 | - |
| 3074 |  Release Project REL | US$0,000005072 | 14,39% | -7,53% | - | US$16.019,30 | - |
| 3075 |  Hiblocks HIBS | US$0,0006215 | -5,29% | -2,67% | - | US$16.010,33 | - |
| 3076 |  3X Short Cosmos Token ATOMBEAR | US$0,007201 | -23,45% | -82,57% | - | US$15.759,72 | - |
| 3077 |  Kauri KAU | US$0,6762 | 23,11% | -9,43% | - | US$15.778,80 | - |
| 3078 |  Prophecy PRY | US$0,02506 | 6,02% | 29,84% | - | US$15.696,77 | - |
| 3079 |  ThingsOperatingSystem TOS | US$0,0006692 | -5,24% | 25,54% | - | US$15.510,82 | - |
| 3080 |  TTCRYPTO TTC | US$2,39 | 6,35% | 30,29% | - | US$15.463,91 | - |
| 3081 |  Future1coin F1C | US$0,0003389 | -12,18% | -0,86% | - | US$15.240,70 | - |
| 3082 |  Khipu Token KIP | US$0,0003734 | -6,59% | -9,43% | - | US$14.592,10 | - |
| 3083 |  AK12 AK12 | US$0,07281 | -2,86% | -10,37% | - | US$14.787,68 | - |
| 3084 |  Timers IPM | US$0,04198 | -10,40% | 31,56% | - | US$14.748,28 | - |
| 3085 |  AgaveCoin AGVC | US$0,05072 | -5,07% | 3,43% | - | US$14.555,08 | - |
| 3086 |  OneSwap DAO Token ONES | US$0,6279 | -2,47% | 2,43% | - | US$14.348,50 | - |
| 3087 |  Deflect DEFLCT | US$1,87 | 0,70% | -34,52% | - | US$14.303,01 | - |
| 3088 |  GSENetwork GSE | US$0,00002949 | -2,36% | 2,24% | - | US$14.227,34 | - |
| 3089 |  YieldWars WAR | US$0,03586 | -5,09% | -37,75% | - | US$14.143,58 | - |
| 3090 |  WallStreet.Finance WSF | US$178,93 | -4,46% | -17,58% | - | US$13.814,17 | - |
| 3091 |  Ulgen Hash Power UHP | US$0,02245 | -0,36% | -10,82% | - | US$13.710,36 | - |
| 3092 |  MilliMeter MM | US$0,3271 | -8,18% | -7,89% | - | US$13.524,65 | - |
| 3093 |  GM Holding GM | US$0,01353 | -4,00% | -10,56% | - | US$13.399,44 | - |
| 3094 |  SimpleChain SIMPLE | US$0,1512 | -4,60% | -2,73% | - | US$13.550,53 | - |
| 3095 |  FUD.finance FUD | US$12,21 | -11,55% | 6,14% | - | US$13.234,16 | - |
| 3096 |  DWS DWS | US$0,0001197 | -23,92% | 504,28% | - | US$13.380,12 | - |
| 3097 |  Roti Bank Coin RBC | US$0,4191 | 4,55% | 73,28% | - | US$13.014,24 | - |
| 3098 |  OWL Token (StealthSwap) OWL | US$0,2714 | -4,01% | 11,64% | - | US$12.962,96 | - |
| 3099 |  3X Short TRX Token TRXBEAR | US$0,006233 | -10,34% | -42,75% | - | US$12.832,85 | - |
| 3100 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,27 | -18,67% | -1,46% | - | US$12.612,51 | - |
| 3101 |  Tutor's Diary TUDA | US$0,008940 | 3,61% | 0,02% | - | US$12.640,41 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.