Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Emrals EMRALS | US$0,003165 | -23,26% | -24,54% | - | US$3.765,23 | - |
| 3253 |  MicroBitcoin MBC | US$0,0001112 | 8,92% | 15,70% | - | US$3.663,34 | - |
| 3254 |  cherry CHERRY | US$6,54 | 0,76% | 13,09% | - | US$3.577,30 | - |
| 3255 |  EarnBet BET | US$0,07015 | -3,90% | 0,36% | - | US$3.564,58 | - |
| 3256 |  AGOV (ANSWER Governance) AGOV | US$0,006101 | 5,64% | 82,16% | - | US$3.495,28 | - |
| 3257 |  eosBLACK BLACK | US$0,0003982 | -0,06% | -4,89% | - | US$3.447,84 | - |
| 3258 |  Aureus Nummus Gold ANG | US$0,0007209 | -1,36% | 5,92% | - | US$3.297,77 | - |
| 3259 |  Ultra Clear UCR | US$0,04513 | 0,03% | 10,73% | - | US$3.370,02 | - |
| 3260 |  LegalBlock LBK | US$0,0002421 | 3,90% | 57,81% | - | US$3.414,55 | - |
| 3261 |  LIQUID LIQUID | US$35,63 | 2,32% | 32,62% | - | US$3.295,20 | - |
| 3262 |  Xank XANK | US$0,04297 | 0,00% | 34,86% | - | US$3.116,20 | - |
| 3263 |  Airbnb tokenized stock FTX ABNB | US$194,99 | -0,67% | 6,71% | - | US$3.082,54 | - |
| 3264 |  Tacos TACO | US$0,02964 | -10,62% | -25,94% | - | US$3.034,29 | - |
| 3265 |  dXIOT DXIOT | US$0,5881 | 6,52% | 70,78% | - | US$3.025,69 | - |
| 3266 |  Cryptoindex.com 100 CIX100 | US$0,4625 | -3,95% | 1,43% | - | US$2.927,32 | - |
| 3267 |  PUML Better Health PUML | US$0,01371 | 7,60% | 22,50% | - | US$3.449,90 | - |
| 3268 |  POP Network Token POP | US$0,0007625 | 17,04% | 670,09% | - | US$2.927,89 | - |
| 3269 |  IDCM Token IT | US$0,00009684 | -3,82% | 47,29% | - | US$2.922,48 | - |
| 3270 |  KVANT KVNT | US$0,1255 | -3,05% | -1,83% | - | US$2.924,91 | - |
| 3271 |  Billibilli Inc tokenized stock FTX BILI | US$139,04 | -0,32% | 23,29% | - | US$2.873,13 | - |
| 3272 |  DeFi Gold DFGL | US$5,77 | 155,19% | 147,62% | - | US$2.858,67 | - |
| 3273 |  KVI KVI | US$0,0003489 | -2,03% | -0,46% | - | US$2.469,30 | - |
| 3274 |  TranslateMe Network Token TMN | US$0,003989 | 3,69% | 29,12% | - | US$2.799,08 | - |
| 3275 |  Ubiner UBIN | US$0,0003220 | -19,47% | 2,92% | - | US$2.735,44 | - |
| 3276 |  The global index chain TGIC | US$0,002018 | 6,85% | 15,54% | - | US$2.722,65 | - |
| 3277 |  CXN Network CXN | US$0,003431 | -3,11% | -0,67% | - | US$2.725,89 | - |
| 3278 |  VNDC VNDC | US$0,00004290 | 0,00% | -78,32% | - | US$2.686,22 | - |
| 3279 |  WAXE WAXE | US$44,37 | -3,50% | 10,55% | - | US$2.681,00 | - |
| 3280 |  Pollux Coin POX | US$0,7975 | 1,54% | 4,64% | - | US$2.665,44 | - |
| 3281 |  Friends With Benefits FWB | US$13,47 | -2,71% | 37,52% | - | US$2.630,11 | - |
| 3282 |  r3fi.finance R3FI | US$0,01607 | -5,64% | -57,91% | - | US$2.612,05 | - |
| 3283 |  NestEGG Coin EGG | US$0,007190 | 15,31% | 14,19% | - | US$2.704,92 | - |
| 3284 |  happy birthday coin HBDC | US$0,009356 | 0,75% | 24,13% | - | US$2.584,81 | - |
| 3285 |  KEY KEY | US$0,0005684 | -4,71% | -7,72% | - | US$2.571,85 | - |
| 3286 |  ENTONE ENTONE | US$0,02924 | 18,71% | 52,14% | - | US$2.659,04 | - |
| 3287 |  Foresight FORS | US$0,02353 | 6,72% | 69,84% | - | US$2.479,93 | - |
| 3288 |  YeaFinance YEA | US$6,36 | 67,94% | 7,66% | - | US$2.499,14 | - |
| 3289 |  Reflector.Finance RFCTR | US$0,03731 | -6,85% | -26,81% | - | US$2.453,98 | - |
| 3290 |  Bytus BYTS | US$1,00 | 49,09% | 79,75% | - | US$2.454,08 | - |
| 3291 |  Contribute TRIB | US$1,70 | -0,52% | -3,30% | - | US$2.432,69 | - |
| 3292 |  Xdef Finance XDEF2 | US$0,4009 | -5,42% | 30,49% | - | US$2.404,42 | - |
| 3293 |  ISALCOIN ISAL | US$0,1552 | 1,75% | 1,80% | - | US$2.398,68 | - |
| 3294 |  CHADS VC CHADS | US$0,02248 | -3,87% | 17,01% | - | US$2.395,63 | - |
| 3295 |  Samurai SAM | US$5,26 | -7,30% | -30,03% | - | US$2.342,51 | - |
| 3296 |  Ecoreal Estate ECOREAL | US$0,1298 | 0,54% | 22,52% | - | US$2.333,23 | - |
| 3297 |  Rank Token RANK | US$0,0009119 | 0,64% | 40,77% | - | US$2.343,97 | - |
| 3298 |  3X Long OKB Token OKBBULL | US$1.189,00 | -15,16% | 18,66% | - | US$2.299,49 | - |
| 3299 |  ORS Group ORS | US$0,006955 | -11,96% | -3,80% | - | US$2.291,50 | - |
| 3300 |  VeriBlock VBK | US$0,008560 | -0,83% | 23,11% | - | US$2.260,71 | - |
| 3301 |  PiSwap Token PIS | US$0,3035 | -8,53% | -16,03% | - | US$2.214,97 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.