Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$5,23 | -2,16% | 25,83% | US$6.403.645 | US$3.669.013 | 1.223.789 ATM |
| 802 |  Pillar PLR | US$0,02452 | -6,59% | 7,28% | US$6.358.240 | US$156.318 | 259.348.201 PLR |
| 803 |  Jibrel Network JNT | US$0,03212 | -10,20% | 16,03% | US$6.321.014 | US$142.569 | 196.786.371 JNT |
| 804 |  Eminer EM | US$0,004341 | -2,61% | -4,76% | US$6.314.272 | US$776.428 | 1.454.500.099 EM |
| 805 |  Myriad XMY | US$0,003567 | -7,41% | 7,64% | US$6.304.657 | US$64.577,86 | 1.767.490.000 XMY |
| 806 |  DATA DTA | US$0,0005486 | 12,54% | 16,29% | US$6.309.248 | US$71.827,39 | 11.499.993.344 DTA |
| 807 |  Cryptocean CRON | US$0,7607 | 1,90% | -1,68% | US$6.237.007 | US$4.241,12 | 8.199.011 CRON |
| 808 |  PlayFuel PLF | US$0,01237 | -5,35% | -2,05% | US$6.183.952 | US$3.395.279 | 500.000.000 PLF |
| 809 |  Kira Network KEX | US$0,5066 | 4,23% | 4,34% | US$6.348.287 | US$483.230 | 12.532.083 KEX |
| 810 |  SmartCredit Token SMARTCREDIT | US$5,51 | -13,87% | 87,38% | US$6.092.680 | US$2.637.523 | 1.106.625 SMARTCREDIT |
| 811 |  PolySwarm NCT | US$0,004074 | 4,39% | 14,97% | US$6.300.985 | US$118.029 | 1.546.457.130 NCT |
| 812 |  Valobit VBIT | US$0,01248 | -2,12% | 4,56% | US$6.059.181 | US$87.439,01 | 485.342.063 VBIT |
| 813 |  Tokenomy TEN | US$0,03027 | -0,26% | 6,44% | US$6.053.711 | US$40.459,17 | 200.000.000 TEN |
| 814 |  Minter Network BIP | US$0,001774 | 3,52% | -13,51% | US$6.074.993 | US$58.273,74 | 3.424.609.023 BIP |
| 815 |  Alpha Quark Token AQT | US$1,91 | -0,68% | 8,39% | US$6.043.637 | US$1.126.226 | 3.156.109 AQT |
| 816 |  Aragon Court ANJ | US$0,04871 | 2,79% | 5,14% | US$5.974.482 | US$116.644 | 122.645.461 ANJ |
| 817 |  Cardstack CARD | US$0,002569 | -12,94% | 36,48% | US$6.058.488 | US$105.107 | 2.357.982.917 CARD |
| 818 |  Lamden TAU | US$0,04340 | 33,01% | 57,08% | US$6.171.644 | US$172.480 | 142.215.728 TAU |
| 819 |  HOLD HOLD | US$0,008490 | -3,82% | 22,74% | US$5.983.748 | US$4.637,77 | 704.821.305 HOLD |
| 820 |  PotCoin POT | US$0,02634 | 24,31% | 61,54% | US$5.944.532 | US$12.896,61 | 225.645.240 POT |
| 821 |  NoLimitCoin NLC2 | US$0,009516 | 29,55% | 76,91% | US$5.920.108 | US$7.217,27 | 622.146.859 NLC2 |
| 822 |  42-coin 42 | US$140.067 | -0,83% | 15,17% | US$5.882.801 | US$5.855,41 | 42 42 |
| 823 |  Seele-N SEELE | US$0,008364 | -3,43% | -4,06% | US$5.851.625 | US$8.485.973 | 699.592.066 SEELE |
| 824 |  QuickX Protocol QCX | US$0,01164 | 1,96% | -5,81% | US$5.800.516 | US$156.052 | 498.334.428 QCX |
| 825 |  Covesting COV | US$0,3266 | -3,14% | 2,25% | US$5.878.364 | US$84.927,86 | 18.000.000 COV |
| 826 |  Lightning Bitcoin LBTC | US$1,52 | 0,26% | 2,51% | US$5.856.763 | US$428.897 | 3.860.808 LBTC |
| 827 |  nDEX NDX | US$0,0003891 | 94,43% | 130,52% | US$5.836.119 | US$151,76 | 15.000.000.000 NDX |
| 828 |  Geeq GEEQ | US$0,7638 | 0,02% | 3,63% | US$5.822.110 | US$317.850 | 7.622.222 GEEQ |
| 829 |  DAOstack GEN | US$0,1243 | 2,91% | 54,73% | US$5.987.100 | US$81.117,35 | 48.182.939 GEN |
| 830 |  Seigniorage Shares SHARE | US$0,2832 | 2,01% | -38,77% | US$5.768.402 | US$588.594 | 20.372.170 SHARE |
| 831 |  XMax XMX | US$0,0004133 | -9,08% | 55,17% | US$5.755.321 | US$10.305.411 | 13.926.397.501 XMX |
| 832 |  UCA Coin UCA | US$0,003601 | -8,67% | 2,17% | US$5.755.627 | US$61.035,77 | 1.598.417.014 UCA |
| 833 |  SunContract SNC | US$0,04668 | -2,25% | 4,53% | US$5.728.225 | US$171.963 | 122.707.503 SNC |
| 834 |  ELYSIA EL | US$0,002343 | -3,09% | -8,37% | US$5.690.631 | US$140.106 | 2.428.487.650 EL |
| 835 |  Mirrored Apple mAAPL | US$152,57 | -1,36% | 5,08% | US$5.696.688 | US$19.843,44 | 37.339 mAAPL |
| 836 |  BitMart Token BMX | US$0,03249 | -2,35% | 2,51% | US$5.641.088 | US$727.421 | 173.636.766 BMX |
| 837 |  ROOBEE ROOBEE | US$0,002314 | -0,14% | 1,05% | US$5.679.564 | US$370.802 | 2.454.455.196 ROOBEE |
| 838 |  NuBits USNBT | US$0,5112 | -10,69% | -6,39% | US$5.613.636 | US$12.857,15 | 10.981.667 USNBT |
| 839 |  Goldcoin GLC | US$0,1345 | 0,54% | 24,54% | US$5.602.981 | US$13.109,70 | 41.662.072 GLC |
| 840 |  Quasarcoin QAC | US$0,03326 | 5,15% | 7,90% | US$5.602.105 | US$5.937,79 | 168.449.705 QAC |
| 841 |  Zano ZANO | US$0,5292 | 1,52% | 19,04% | US$5.557.370 | US$52.126,14 | 10.501.432 ZANO |
| 842 |  PANTHEON X XPN | US$0,008847 | 7,48% | -3,75% | US$5.523.323 | US$4.282,23 | 624.336.607 XPN |
| 843 |  Origin Dollar OUSD | US$0,9891 | -2,20% | -0,48% | US$5.508.121 | US$47.903,58 | 5.568.726 OUSD |
| 844 |  Spaceswap MILK2 | US$2,09 | 54,58% | 911,45% | US$5.687.978 | US$3.922.473 | 2.726.781 MILK2 |
| 845 |  Mirrored iShares Silver Trust mSLV | US$29,17 | 1,97% | -17,26% | US$5.535.118 | US$133.313 | 189.744 mSLV |
| 846 |  TriumphX TRIX | US$0,4452 | -16,08% | -25,66% | US$5.495.048 | US$354.262 | 12.342.380 TRIX |
| 847 |  Mirrored iShares Gold Trust mIAU | US$19,92 | 0,46% | 4,66% | US$5.474.648 | US$94.145,54 | 274.768 mIAU |
| 848 |  Effect.AI EFX | US$0,02156 | 2,50% | -4,42% | US$5.436.192 | US$68.641,38 | 252.168.527 EFX |
| 849 |  IoT Chain ITC | US$0,06274 | -0,21% | 16,10% | US$5.471.730 | US$1.863.073 | 87.214.657 ITC |
| 850 |  DragonVein DVC | US$0,03533 | -2,01% | -1,33% | US$5.418.376 | US$321.595 | 153.359.950 DVC |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.