Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apollo Currency APL | US$0,0009174 | 0,71% | -5,29% | US$13.471.711 | US$2.179.717 | 14.685.096.531 APL |
| 602 |  PlatonCoin PLTC | US$0,5291 | -1,95% | 15,78% | US$13.351.619 | US$36.235,16 | 25.234.714 PLTC |
| 603 |  BitForex Token BF | US$0,003119 | -5,44% | -2,81% | US$13.297.990 | US$598.867 | 4.263.177.204 BF |
| 604 |  SpaceChain SPC | US$0,03693 | 9,84% | 31,55% | US$13.247.203 | US$64.928,17 | 358.699.002 SPC |
| 605 |  suterusu SUTER | US$0,004363 | -7,69% | 45,18% | US$13.169.881 | US$168.887 | 3.018.718.000 SUTER |
| 606 |  OAX OAX | US$0,1727 | -0,59% | 27,16% | US$13.067.080 | US$1.085.738 | 75.665.494 OAX |
| 607 |  Davinci Coin DAC | US$0,002842 | -0,23% | 10,22% | US$13.129.031 | US$566.813 | 4.619.901.499 DAC |
| 608 |  Raiden Network Token RDN | US$0,2572 | -9,20% | 14,11% | US$13.114.336 | US$1.368.189 | 50.991.692 RDN |
| 609 |  Anchor Neural World ANW | US$0,1161 | -1,76% | 7,67% | US$13.049.377 | US$2.038.570 | 112.398.659 ANW |
| 610 |  BHPCoin BHP | US$0,6458 | 1,29% | 3,79% | US$13.030.984 | US$3.012.018 | 20.177.578 BHP |
| 611 |  Project Pai PAI | US$0,008540 | -2,19% | -7,55% | US$12.832.750 | US$315.240 | 1.502.715.577 PAI |
| 612 |  Emirex Token EMRX | US$0,4724 | 3,12% | 17,59% | US$12.782.420 | US$1.760.257 | 27.058.765 EMRX |
| 613 |  Arcblock ABT | US$0,1289 | -3,86% | 16,90% | US$12.701.609 | US$7.619.352 | 98.554.305 ABT |
| 614 |  IQeon IQN | US$2,30 | 2,38% | 1,09% | US$12.622.224 | US$244.039 | 5.491.860 IQN |
| 615 |  Venus LTC vLTC | US$3,02 | -2,94% | 16,65% | US$12.524.999 | - | 4.142.378 vLTC |
| 616 |  Duck DAO (DLP Duck Token DUCK | US$0,3973 | -57,74% | 6,02% | US$12.444.583 | US$3.623.332 | 31.319.195 DUCK |
| 617 |  Breezecoin BRZE | US$0,1243 | -43,49% | -44,12% | US$12.427.046 | US$31.639,63 | 100.000.000 BRZE |
| 618 |  ARMOR ARMOR | US$1,12 | -23,65% | 87,17% | US$12.480.562 | US$8.064.960 | 11.160.250 ARMOR |
| 619 |  AnimalGo GOM2 | US$0,01248 | 0,43% | -11,11% | US$12.063.425 | US$657.334 | 966.864.393 GOM2 |
| 620 |  Wabi WABI | US$0,1321 | -1,80% | 31,33% | US$12.376.862 | US$1.653.295 | 93.699.999 WABI |
| 621 |  LinkEye LET | US$0,01490 | -7,49% | 44,91% | US$12.366.341 | US$833.881 | 829.999.000 LET |
| 622 |  Dynamic DYN | US$0,8013 | -0,05% | 0,07% | US$12.244.082 | US$461.071 | 15.280.340 DYN |
| 623 |  YIELD App YLD | US$0,3735 | -12,61% | 70,56% | US$12.210.269 | US$1.221.307 | 32.694.984 YLD |
| 624 |  QLC Chain QLC | US$0,05108 | 3,28% | 117,26% | US$12.259.731 | US$8.463.383 | 240.000.000 QLC |
| 625 |  UniLend UFT | US$0,8651 | 15,81% | 77,39% | US$12.184.609 | US$1.709.690 | 14.084.300 UFT |
| 626 |  DOS Network DOS | US$0,08916 | -1,91% | 36,77% | US$12.120.664 | US$415.737 | 135.939.017 DOS |
| 627 |  VideoCoin VID | US$0,08208 | -11,01% | 73,77% | US$12.051.367 | US$68.196,26 | 146.823.028 VID |
| 628 |  DSLA Protocol DSLA | US$0,001883 | -12,42% | 24,04% | US$11.992.365 | US$593.720 | 6.369.232.415 DSLA |
| 629 |  Bitsdaq BQQQ | US$0,004460 | 3,00% | 3,00% | US$11.972.876 | - | 2.684.354.113 BQQQ |
| 630 |  Metaverse ETP ETP | US$0,1482 | 4,67% | 16,95% | US$11.827.598 | US$822.223 | 79.787.038 ETP |
| 631 |  Gem Exchange And Trading GXT | US$0,2760 | -1,50% | 10,21% | US$11.819.308 | US$76.305,09 | 42.816.267 GXT |
| 632 |  Bitcoin 2 BTC2 | US$0,6575 | 5,08% | -3,21% | US$11.725.411 | US$188,67 | 17.832.346 BTC2 |
| 633 |  MiL.k MLK | US$0,1512 | -2,43% | 5,83% | US$11.814.794 | US$2.506.706 | 78.160.812 MLK |
| 634 |  Peercoin PPC | US$0,4416 | 1,30% | 12,42% | US$11.818.281 | US$107.564 | 26.760.867 PPC |
| 635 |  Atari Token ATRI | US$0,1672 | 1,17% | -0,36% | US$11.603.627 | US$10.167,09 | 69.393.798 ATRI |
| 636 |  TenX PAY | US$0,07940 | 3,07% | -15,67% | US$11.630.416 | US$36.424.642 | 146.482.716 PAY |
| 637 |  Bread BRD | US$0,1295 | 9,95% | 57,00% | US$11.487.209 | US$1.969.064 | 88.733.978 BRD |
| 638 |  NEXT NET | US$0,2827 | -0,96% | -5,06% | US$11.445.608 | US$8.728,73 | 40.491.818 NET |
| 639 |  DeXe DEXE | US$4,12 | -1,60% | 8,19% | US$11.472.082 | US$1.959.737 | 2.786.929 DEXE |
| 640 |  Wootrade WOO | US$0,05833 | 10,62% | 105,88% | US$11.526.133 | US$16.714.589 | 197.617.728 WOO |
| 641 |  Monolith TKN | US$0,3346 | -0,94% | -0,23% | US$11.348.458 | US$27.445,85 | 33.912.088 TKN |
| 642 |  MovieBloc MBL | US$0,001717 | -1,70% | 11,26% | US$11.323.043 | US$3.700.606 | 6.592.959.791 MBL |
| 643 |  Moss Coin MOC | US$0,02961 | -2,66% | 17,02% | US$10.871.986 | US$2.384.801 | 367.194.689 MOC |
| 644 |  Tachyon Protocol IPX | US$0,04169 | 1,20% | 8,14% | US$11.124.623 | US$242.129 | 266.858.531 IPX |
| 645 |  Propy PRO | US$0,1600 | -2,63% | -23,89% | US$11.219.272 | US$190.377 | 70.100.406 PRO |
| 646 |  Metadium META | US$0,009030 | 0,02% | 8,21% | US$11.246.514 | US$962.668 | 1.245.430.304 META |
| 647 |  Everex EVX | US$0,4903 | 3,75% | 40,85% | US$11.130.627 | US$3.719.509 | 22.700.000 EVX |
| 648 |  Santiment Network Token SAN | US$0,1666 | 18,37% | 93,90% | US$10.545.555 | US$178.793 | 63.293.579 SAN |
| 649 |  dKargo DKA | US$0,02303 | 1,40% | 6,74% | US$11.134.316 | US$8.927.871 | 483.373.351 DKA |
| 650 |  Nucleus Vision NCASH | US$0,001554 | -1,39% | 12,57% | US$11.035.304 | US$362.340 | 7.102.219.208 NCASH |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.