Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,004034 | -2,35% | 7,93% | US$20.167.197 | US$2.647.949 | 4.999.180.100 RFR |
| 502 |  Aavegotchi GHST | US$0,8163 | 8,84% | 25,65% | US$20.462.920 | US$48.192.808 | 25.067.343 GHST |
| 503 |  RChain REV | US$0,04171 | 13,42% | 22,94% | US$20.134.632 | US$308.484 | 482.733.161 REV |
| 504 |  Bonfida FIDA | US$0,7712 | -2,46% | 21,66% | US$20.051.371 | US$796.392 | 26.000.000 FIDA |
| 505 |  Metaverse Dualchain Network Architecture DNA | US$0,0009882 | -3,89% | -0,12% | US$19.906.282 | US$295.091 | 20.143.656.744 DNA |
| 506 |  FIO Protocol FIO | US$0,09202 | -2,97% | 23,99% | US$20.022.561 | US$1.884.024 | 217.598.293 FIO |
| 507 |  Neblio NEBL | US$1,16 | -8,25% | 17,97% | US$19.845.846 | US$2.049.381 | 17.045.625 NEBL |
| 508 |  REVV REVV | US$0,07161 | -2,29% | 9,09% | US$19.744.033 | US$2.329.276 | 275.729.802 REVV |
| 509 |  Furucombo COMBO | US$4,33 | -3,57% | 75,90% | US$19.653.370 | US$2.158.423 | 4.542.188 COMBO |
| 510 |  Crypterium CRPT | US$0,2303 | 1,88% | -8,20% | US$19.443.341 | US$565.835 | 84.430.267 CRPT |
| 511 |  Dynamic Trading Rights DTR | US$0,01014 | 1,70% | 8,04% | US$19.270.675 | US$119,51 | 1.900.000.000 DTR |
| 512 |  Render Token RNDR | US$0,1431 | 8,16% | 37,65% | US$20.069.546 | US$67.673,20 | 140.276.933 RNDR |
| 513 |  Anyswap ANY | US$1,08 | -22,36% | 473,11% | US$19.093.961 | US$108.480 | 17.637.470 ANY |
| 514 |  Decentralized Vulnerability Platform DVP | US$0,06264 | 0,30% | 3,38% | US$18.947.008 | US$812.740 | 302.480.926 DVP |
| 515 |  Frontier FRONT | US$0,7593 | -6,57% | 7,53% | US$18.796.671 | US$9.696.914 | 24.755.007 FRONT |
| 516 |  Phoenix Global PHB | US$0,005386 | -1,66% | 35,53% | US$18.610.836 | US$22.401,99 | 3.455.449.177 PHB |
| 517 |  PAC Global PAC | US$0,001428 | 11,09% | 47,07% | US$18.618.960 | US$8.903,92 | 13.036.872.841 PAC |
| 518 |  VITE VITE | US$0,03907 | 8,89% | -22,04% | US$18.548.839 | US$2.701.807 | 474.739.340 VITE |
| 519 |  Nxt NXT | US$0,01849 | 0,98% | -21,53% | US$18.468.236 | US$1.314.709 | 998.999.942 NXT |
| 520 |  Skycoin SKY | US$0,9152 | -5,71% | 56,76% | US$18.304.355 | US$770.929 | 20.000.000 SKY |
| 521 |  WOM Protocol WOM | US$0,1781 | -2,26% | 7,09% | US$18.203.930 | US$1.113.163 | 102.207.450 WOM |
| 522 |  QASH QASH | US$0,05217 | -4,53% | -2,82% | US$18.258.518 | US$268.216 | 350.000.000 QASH |
| 523 |  Growth DeFi GRO | US$117,44 | -29,55% | -24,66% | US$18.042.307 | US$9.639.909 | 153.627 GRO |
| 524 |  Xensor XSR | US$0,003856 | -4,48% | 14,75% | US$17.892.546 | US$3.815,08 | 4.640.661.096 XSR |
| 525 |  Benchmark Protocol MARK | US$1,54 | -21,32% | -45,77% | US$17.665.594 | US$1.019.950 | 11.500.343 MARK |
| 526 |  Zynecoin ZYN | US$0,7967 | -3,26% | 13,42% | US$17.639.092 | US$279.764 | 22.138.879 ZYN |
| 527 |  Universa UTNP | US$0,005566 | -5,92% | -10,72% | US$17.588.525 | US$65.009,78 | 3.160.240.003 UTNP |
| 528 |  Vertcoin VTC | US$0,3210 | -1,44% | 13,31% | US$18.822.874 | US$195.762 | 58.629.672 VTC |
| 529 |  BakeryToken BAKE | US$0,1375 | -6,84% | 197,19% | US$17.540.566 | US$693.361 | 127.612.255 BAKE |
| 530 |  Props Token PROPS | US$0,06043 | -3,80% | 10,11% | US$17.457.218 | US$665.565 | 288.880.506 PROPS |
| 531 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$343,06 | -6,93% | 215,65% | US$17.157.992 | US$3.767,28 | 50.015 MTXLT |
| 532 |  Galatasaray Fan Token GAL | US$4,89 | -0,53% | 3,95% | US$17.140.589 | US$3.389.101 | 3.507.572 GAL |
| 533 |  FC Barcelona Fan Token BAR | US$10,49 | -5,12% | -2,58% | US$16.915.814 | US$1.819.521 | 1.612.612 BAR |
| 534 |  Hacken Token HAI | US$0,08915 | -7,30% | 99,70% | US$16.545.732 | US$778.442 | 185.588.498 HAI |
| 535 |  Safex Token SFT | US$0,009024 | -21,19% | -16,39% | US$17.018.670 | US$13.689,70 | 1.885.974.016 SFT |
| 536 |  YFDAI.FINANCE YF-DAI | US$4.246,72 | -8,54% | 40,43% | US$16.927.441 | US$7.598.304 | 3.986 YF-DAI |
| 537 |  Morpheus Labs MITX | US$0,04046 | -0,61% | 31,97% | US$17.033.747 | US$1.982.520 | 420.999.999 MITX |
| 538 |  Aurora AOA | US$0,001728 | 0,70% | 8,10% | US$16.864.543 | US$644.690 | 9.758.120.059 AOA |
| 539 |  StableXSwap STAX | US$1,21 | -0,10% | 26,46% | US$16.563.410 | US$145.988 | 13.646.645 STAX |
| 540 |  Idle IDLE | US$15,35 | 11,33% | 26,49% | US$16.718.669 | US$1.075.950 | 1.089.210 IDLE |
| 541 |  Chromia CHR | US$0,03902 | -4,44% | 5,42% | US$16.765.791 | US$4.689.975 | 429.652.097 CHR |
| 542 |  Aergo AERGO | US$0,06212 | -1,74% | 20,88% | US$16.401.237 | US$8.505.261 | 264.019.890 AERGO |
| 543 |  NerveNetwork NVT | US$0,06175 | 9,25% | 13,68% | US$17.104.611 | US$112.739 | 276.983.684 NVT |
| 544 |  AppCoins APPC | US$0,06760 | 7,10% | 34,04% | US$16.598.555 | US$2.303.050 | 245.541.640 APPC |
| 545 |  Invictus Hyperion Fund IHF | US$0,1386 | -5,75% | -7,06% | US$16.528.731 | US$16.930,61 | 119.242.911 IHF |
| 546 |  Bifrost BFC | US$0,04183 | -8,43% | 8,07% | US$16.596.119 | US$1.110.539 | 396.756.497 BFC |
| 547 |  JulSwap JULD | US$0,08623 | 91,88% | 424,65% | US$16.436.715 | US$5.581.191 | 190.607.625 JULD |
| 548 |  GoChain GO | US$0,01493 | -1,45% | 17,64% | US$15.916.545 | US$872.297 | 1.065.745.380 GO |
| 549 |  Newscrypto NWC | US$0,1687 | -4,50% | -9,86% | US$16.064.540 | US$361.068 | 95.233.119 NWC |
| 550 |  Gemini Dollar GUSD | US$0,9979 | -0,25% | -0,39% | US$16.189.055 | US$8.993.229 | 16.223.208 GUSD |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.