Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bounce Token BOT | US$1.893,28 | -16,46% | 12,01% | US$42.609.566 | US$44.535.053 | 22.506 BOT |
| 352 |  Centrality CENNZ | US$0,03552 | 0,73% | 4,19% | US$42.625.762 | US$69.507,78 | 1.200.000.000 CENNZ |
| 353 |  Axie Infinity AXS | US$1,00 | 4,85% | 24,68% | US$42.355.019 | US$11.586.260 | 42.182.729 AXS |
| 354 |  Spartan Protocol SPARTA | US$0,6739 | 19,15% | 194,23% | US$42.288.885 | US$16.888.720 | 62.754.102 SPARTA |
| 355 |  Veritaseum VERI | US$19,50 | -11,53% | -8,95% | US$41.918.813 | US$76.771,92 | 2.149.646 VERI |
| 356 |  Metal MTL | US$0,6368 | -6,01% | 52,34% | US$41.769.537 | US$22.885.654 | 65.588.845 MTL |
| 357 |  MCO MCO | US$2,64 | -3,31% | -4,52% | US$41.719.782 | US$442.641 | 15.793.831 MCO |
| 358 |  Ergo ERG | US$1,47 | -5,52% | 87,09% | US$41.239.337 | US$913.821 | 28.113.703 ERG |
| 359 |  Darwinia Network RING | US$0,09096 | -4,06% | 18,80% | US$41.063.430 | US$1.660.928 | 451.424.870 RING |
| 360 |  Homeros HMR | US$0,09240 | -4,20% | -15,82% | US$40.959.293 | US$7.255.379 | 443.268.600 HMR |
| 361 |  Bithao BHAO | US$0,9213 | -0,02% | -2,79% | US$40.467.803 | - | 43.922.587 BHAO |
| 362 |  WINk WIN | US$0,0001284 | 2,79% | 21,41% | US$40.271.547 | US$6.340.860 | 313.607.571.387 WIN |
| 363 |  Stakenet XSN | US$0,3549 | -9,36% | -10,70% | US$40.078.296 | US$479.562 | 112.924.378 XSN |
| 364 |  Nimiq NIM | US$0,005511 | 6,25% | 32,63% | US$40.010.285 | US$1.966.395 | 7.259.654.823 NIM |
| 365 |  Aion AION | US$0,08095 | 0,32% | 12,22% | US$39.463.784 | US$4.300.154 | 487.496.874 AION |
| 366 |  Ferrum Network FRM | US$0,2710 | -4,65% | 14,52% | US$39.984.022 | US$1.778.597 | 147.528.787 FRM |
| 367 |  88mph MPH | US$141,21 | -5,74% | -2,65% | US$39.360.479 | US$2.848.034 | 278.741 MPH |
| 368 |  BitcoinPoS BPS | US$9,68 | 2,04% | -19,61% | US$39.264.792 | US$3.156.274 | 4.057.158 BPS |
| 369 |  Cream Finance CREAM | US$262,03 | -1,30% | 5,64% | US$39.284.920 | US$11.098.978 | 149.928 CREAM |
| 370 |  SOLVE SOLVE | US$0,1038 | -0,38% | 9,63% | US$38.995.947 | US$1.608.173 | 375.721.237 SOLVE |
| 371 |  Huobi Pool Token HPT | US$0,007464 | 40,01% | 69,95% | US$38.945.179 | US$12.877.977 | 5.217.932.063 HPT |
| 372 |  NULS NULS | US$0,3902 | -1,85% | 30,09% | US$38.870.333 | US$29.293.893 | 99.620.739 NULS |
| 373 |  mStable USD MUSD | US$1,02 | 3,78% | 1,29% | US$38.800.307 | US$817.030 | 38.209.892 MUSD |
| 374 |  MXC MXC | US$0,01519 | -5,71% | 15,21% | US$38.611.759 | US$3.495.508 | 2.542.238.083 MXC |
| 375 |  Klever KLV | US$0,009604 | -15,42% | 89,80% | US$38.005.470 | US$247.337 | 3.957.355.029 KLV |
| 376 |  TitanSwap TITAN | US$0,7195 | 5,30% | 5,76% | US$38.426.232 | US$2.472.435 | 53.404.160 TITAN |
| 377 |  Dent DENT | US$0,0004308 | -1,49% | 19,84% | US$38.772.815 | US$2.899.939 | 90.006.687.215 DENT |
| 378 |  RAMP RAMP | US$0,2148 | -3,48% | -18,20% | US$37.973.988 | US$3.801.541 | 176.788.379 RAMP |
| 379 |  Rari Governance Token RGT | US$4,80 | 7,26% | 75,63% | US$38.171.594 | US$3.731.013 | 7.956.188 RGT |
| 380 |  Phala.Network PHA | US$0,2787 | -6,63% | -2,08% | US$37.512.875 | US$13.679.810 | 134.591.919 PHA |
| 381 |  STEM CELL COIN SCC | US$0,1167 | -0,83% | 28,20% | US$37.427.979 | US$38.911,53 | 320.658.118 SCC |
| 382 |  DigixDAO DGD | US$309,78 | -3,74% | 22,28% | US$37.253.817 | US$100.659 | 120.258 DGD |
| 383 |  HyperCash HC | US$0,8142 | -0,22% | 8,67% | US$36.662.635 | US$12.924.007 | 45.031.379 HC |
| 384 |  Bondly BONDLY | US$0,3527 | 11,37% | 124,33% | US$36.673.896 | US$6.482.794 | 103.978.855 BONDLY |
| 385 |  Orbit Chain ORC | US$0,07879 | -1,77% | -0,39% | US$36.714.781 | US$498.199 | 465.987.647 ORC |
| 386 |  Bankera BNK | US$0,001489 | -4,08% | 12,53% | US$36.668.109 | US$29.326,10 | 24.618.912.108 BNK |
| 387 |  Bluzelle BLZ | US$0,1410 | -2,21% | 4,89% | US$36.536.771 | US$9.295.417 | 259.186.256 BLZ |
| 388 |  Rewardiqa REW | US$3,63 | -3,82% | -31,01% | US$36.290.802 | - | 10.000.000 REW |
| 389 |  Oxen LOKI | US$0,6666 | -5,35% | 33,90% | US$35.727.984 | US$130.894 | 53.600.627 LOKI |
| 390 |  Orbs ORBS | US$0,01608 | -5,93% | 9,58% | US$35.846.498 | US$2.349.198 | 2.229.950.518 ORBS |
| 391 |  Dragonchain DRGN | US$0,09558 | -7,17% | 108,21% | US$35.382.938 | US$787.965 | 370.194.954 DRGN |
| 392 |  Audius AUDIO | US$0,2956 | 18,58% | 38,45% | US$35.470.716 | US$13.093.072 | 120.000.000 AUDIO |
| 393 |  TerraKRW KRT | US$0,0008752 | 0,64% | -4,77% | US$34.976.534 | US$25.708,45 | 39.963.556.152 KRT |
| 394 |  v.systems VSYS | US$0,01589 | -1,14% | 6,58% | US$34.986.562 | US$1.714.262 | 2.201.412.832 VSYS |
| 395 |  Pickle Finance PICKLE | US$26,67 | -4,86% | 73,57% | US$34.434.385 | US$21.210.754 | 1.291.145 PICKLE |
| 396 |  COVER Protocol COVER | US$595,18 | -1,45% | 17,78% | US$33.921.291 | US$2.812.696 | 56.993 COVER |
| 397 |  PIVX PIVX | US$0,5232 | -6,05% | 7,89% | US$34.100.259 | US$1.010.156 | 65.180.592 PIVX |
| 398 |  Ripio Credit Network RCN | US$0,06640 | -1,90% | 4,56% | US$33.757.128 | US$1.157.406 | 508.404.746 RCN |
| 399 |  IDEX IDEX | US$0,05997 | -7,31% | 12,38% | US$33.908.345 | US$2.235.229 | 565.405.555 IDEX |
| 400 |  Beam BEAM | US$0,4173 | -5,68% | 2,64% | US$33.884.919 | US$12.415.726 | 81.202.000 BEAM |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.