Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01011 | 3,08% | 38,63% | US$1.753.559.957 | US$5.011.950 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,65 | 0,01% | -0,46% | US$1.598.497.324 | US$2.498.624 | 17.831.074 CCXX |
| 203 |  INO COIN INO | US$6,88 | -1,00% | 17,05% | US$1.239.066.886 | US$500.222 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,02 | -0,06% | 27,03% | US$1.170.849.779 | US$5.785.634 | 388.218.076 DFI |
| 205 |  ThoreCoin THR | US$7.520,81 | -0,83% | 16,27% | US$651.949.284 | US$24.325,05 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,59 | -1,32% | 9,85% | US$556.608.908 | US$2.550.146 | 349.902.689 INB |
| 207 |  Creditcoin CTC | US$0,8523 | -0,50% | 0,99% | US$482.472.649 | US$9.156.614 | 566.066.512 CTC |
| 208 |  IZE IZE | US$0,1081 | 2,83% | -7,58% | US$449.606.877 | US$9.839,03 | 4.160.881.000 IZE |
| 209 |  botXcoin BOTX | US$0,2588 | -1,05% | 11,29% | US$422.332.369 | US$91.599,35 | 1.632.102.305 BOTX |
| 210 |  NXM NXM | US$61,72 | -3,86% | 56,19% | US$377.009.492 | US$140.378 | 6.108.366 NXM |
| 211 |  Zelwin ZLW | US$4,38 | -1,11% | 0,62% | US$309.467.493 | US$279.260 | 70.647.983 ZLW |
| 212 |  GNY GNY | US$1,50 | -10,03% | -22,14% | US$287.734.153 | US$801.006 | 192.376.657 GNY |
| 213 |  Bridge Oracle BRG | US$0,03375 | 33,31% | 48,39% | US$270.049.612 | US$3.173.502 | 8.002.167.205 BRG |
| 214 |  Bitcoin Cash ABC BCHA | US$14,98 | -4,53% | 8,33% | US$278.141.799 | US$10.435.731 | 18.572.921 BCHA |
| 215 |  Strong STRONG | US$81,68 | -5,49% | 113,98% | US$267.557.334 | US$956.834 | 3.275.831 STRONG |
| 216 |  Cipher Core Token CIPHC | US$34,97 | -0,94% | 17,51% | US$258.407.414 | US$19.657,89 | 7.388.370 CIPHC |
| 217 |  DerivaDAO DDX | US$9,00 | 2,65% | 31,88% | US$234.828.289 | US$792.270 | 26.094.664 DDX |
| 218 |  Basid Coin BASID | US$0,3643 | -4,95% | -54,58% | US$206.888.510 | US$1.566.255 | 567.952.726 BASID |
| 219 |  Huobi BTC HBTC | US$40.147,20 | -1,41% | 21,64% | US$193.114.743 | US$268.317 | 4.810 HBTC |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,4668 | 2,03% | 14,76% | US$189.457.978 | US$405.412 | 405.844.684 BEST |
| 221 |  Sologenic SOLO | US$0,9115 | 16,77% | 1,44% | US$182.310.436 | US$817.791 | 200.001.808 SOLO |
| 222 |  Wrapped BNB WBNB | US$68,70 | -4,74% | 56,06% | US$187.709.626 | US$134.319.504 | 2.732.134 WBNB |
| 223 |  Largo Coin LRG | US$9,74 | 0,34% | -1,86% | US$174.725.692 | US$1.193.654 | 17.931.169 LRG |
| 224 |  Venus BTC vBTC | US$780,38 | -0,51% | 18,93% | US$160.631.056 | - | 205.836 vBTC |
| 225 |  Linear LINA | US$0,07394 | 6,18% | 90,32% | US$155.717.457 | US$13.595.482 | 2.106.041.285 LINA |
| 226 |  Elitium EUM | US$5,17 | -0,70% | 16,07% | US$155.513.124 | US$399.208 | 30.086.253 EUM |
| 227 |  Perpetual Protocol PERP | US$7,12 | -4,68% | 27,76% | US$155.126.537 | US$3.888.268 | 21.795.505 PERP |
| 228 |  YUSRA YUSRA | US$4,02 | 1,07% | 5,75% | US$153.391.338 | US$178.581 | 38.175.863 YUSRA |
| 229 |  Trust Wallet Token TWT | US$0,6078 | 10,48% | 108,62% | US$152.514.563 | US$60.662.400 | 250.926.200 TWT |
| 230 |  PARSIQ PRQ | US$1,39 | 30,21% | 30,99% | US$150.138.817 | US$8.503.364 | 108.304.312 PRQ |
| 231 |  Mirror Protocol MIR | US$4,68 | 1,86% | 1,44% | US$148.913.116 | US$12.365.120 | 31.807.667 MIR |
| 232 |  Keep Network KEEP | US$0,3180 | -3,15% | 21,63% | US$148.795.214 | US$1.935.534 | 467.945.104 KEEP |
| 233 |  Doctors Coin DRS | US$0,6520 | -0,77% | 3,57% | US$149.802.747 | US$1.080.849 | 229.741.603 DRS |
| 234 |  The Transfer Token TTT | US$3,31 | 8,15% | 37,19% | US$147.004.100 | US$953.742 | 44.458.111 TTT |
| 235 |  Badger DAO BADGER | US$62,30 | -6,44% | 80,35% | US$144.401.980 | US$88.674.217 | 2.318.032 BADGER |
| 236 |  sUSD SUSD | US$1,02 | 0,43% | 0,50% | US$144.798.329 | US$18.686.924 | 142.399.574 SUSD |
| 237 |  Eauric EAURIC | US$5,23 | -0,49% | 47,52% | US$142.423.872 | US$9.273.492 | 27.240.513 EAURIC |
| 238 |  WhiteCoin XWC | US$0,5553 | -0,83% | -2,90% | US$138.921.716 | US$758.951 | 250.183.629 XWC |
| 239 |  MimbleWimbleCoin MWC | US$12,94 | -12,60% | 37,27% | US$138.467.022 | US$570.968 | 10.701.639 MWC |
| 240 |  Litentry LIT | US$7,58 | 2,52% | 0,00% | US$136.465.747 | US$320.938.341 | 18.000.000 LIT |
| 241 |  Frax FRAX | US$1,00 | 2,30% | 0,10% | US$130.910.336 | US$5.709.266 | 130.690.430 FRAX |
| 242 |  Polkastarter POLS | US$2,27 | -0,67% | 51,93% | US$128.442.543 | US$52.959.545 | 56.500.000 POLS |
| 243 |  Neutrino USD USDN | US$1,00 | -0,10% | 0,52% | US$127.519.458 | US$2.318.880 | 127.514.186 USDN |
| 244 |  Harvest Finance FARM | US$260,43 | 4,98% | 26,91% | US$121.241.336 | US$4.103.302 | 465.538 FARM |
| 245 |  NewYork Exchange NYE | US$16,93 | 8,77% | 8,53% | US$120.049.968 | US$2.191.573 | 7.090.060 NYE |
| 246 |  Idea Chain Coin ICH | US$2,17 | -4,31% | -49,40% | US$111.062.606 | US$136.435 | 51.252.304 ICH |
| 247 |  Cashaa CAS | US$0,1814 | 19,87% | 144,43% | US$125.039.514 | US$1.048.254 | 689.232.968 CAS |
| 248 |  BitMax Token BTMX | US$0,1754 | 8,40% | 167,15% | US$115.847.592 | US$2.348.408 | 660.615.274 BTMX |
| 249 |  Mobilian Coin MBN | US$0,8144 | -0,47% | -4,66% | US$115.232.699 | US$217.340 | 141.494.300 MBN |
| 250 |  Amp AMP | US$0,01139 | -4,71% | 19,42% | US$114.316.550 | US$1.088.012 | 10.040.480.895 AMP |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.