Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,03191 | 1,89% | 30,06% | US$257.948.028 | US$58.815.678 | 8.083.755.000 RVN |
| 102 |  Balancer BAL | US$36,28 | 2,20% | 36,28% | US$251.895.150 | US$250.539.441 | 6.943.831 BAL |
| 103 |  Paxos Standard PAX | US$0,9971 | -0,43% | -0,12% | US$244.252.117 | US$156.074.616 | 244.951.954 PAX |
| 104 |  FunFair FUN | US$0,03725 | -6,15% | 32,47% | US$243.967.471 | US$9.097.917 | 6.548.879.189 FUN |
| 105 |  Flow (Dapper Labs) FLOW | US$10,09 | -2,49% | 3,48% | US$235.046.495 | US$8.314.735 | 23.301.002 FLOW |
| 106 |  Augur REP | US$21,17 | -2,68% | 21,57% | US$232.825.811 | US$21.640.422 | 11.000.000 REP |
| 107 |  Helium HNT | US$3,39 | -7,31% | 49,97% | US$234.413.062 | US$1.501.813 | 69.051.521 HNT |
| 108 |  Band Protocol BAND | US$11,25 | -2,21% | 24,88% | US$230.617.143 | US$201.103.761 | 20.494.033 BAND |
| 109 |  Status SNT | US$0,06433 | 4,11% | 32,71% | US$223.257.419 | US$97.989.911 | 3.470.483.788 SNT |
| 110 |  Venus XVS | US$26,89 | 7,75% | 161,75% | US$223.226.674 | US$74.474.698 | 8.302.877 XVS |
| 111 |  Bitcoin Gold BTG | US$12,00 | -2,95% | 17,27% | US$210.230.073 | US$29.097.605 | 17.513.924 BTG |
| 112 |  Aragon ANT | US$5,18 | -5,58% | 23,15% | US$205.185.257 | US$61.706.130 | 39.609.523 ANT |
| 113 |  Lisk LSK | US$1,54 | -3,69% | 17,55% | US$196.274.784 | US$18.633.756 | 127.211.567 LSK |
| 114 |  NuCypher NU | US$0,4977 | 1,69% | 81,06% | US$195.472.923 | US$55.256.450 | 392.750.000 NU |
| 115 |  Kava.io KAVA | US$3,27 | 7,98% | 47,23% | US$191.632.395 | US$166.353.685 | 58.524.186 KAVA |
| 116 |  Nervos Network CKB | US$0,007864 | 24,93% | 48,09% | US$187.556.485 | US$28.671.631 | 23.850.063.519 CKB |
| 117 |  Gnosis GNO | US$132,78 | -5,37% | 20,13% | US$186.033.051 | US$1.076.919 | 1.401.080 GNO |
| 118 |  Theta Fuel TFUEL | US$0,03538 | 4,35% | 27,29% | US$185.311.994 | US$4.849.093 | 5.238.483.200 TFUEL |
| 119 |  Arweave AR | US$5,48 | 11,49% | 14,02% | US$183.087.004 | US$9.006.625 | 33.394.701 AR |
| 120 |  Golem GLM | US$0,1751 | -9,24% | 52,08% | US$175.131.628 | US$21.388.013 | 1.000.000.000 GLM |
| 121 |  MaidSafeCoin MAID | US$0,4018 | 2,78% | 2,95% | US$181.818.743 | US$1.024.975 | 452.552.412 MAID |
| 122 |  Injective Protocol INJ | US$11,52 | 2,33% | 20,68% | US$177.416.248 | US$42.291.144 | 15.406.012 INJ |
| 123 |  Swipe SXP | US$1,98 | 14,40% | 47,13% | US$170.149.875 | US$471.055.776 | 85.736.975 SXP |
| 124 |  Mainframe MFT | US$0,01708 | 4,29% | 154,07% | US$170.779.370 | US$51.190.696 | 10.000.000.000 MFT |
| 125 |  Civic CVC | US$0,2296 | -6,01% | 51,62% | US$153.832.476 | US$82.766.383 | 670.000.000 CVC |
| 126 |  Numeraire NMR | US$34,47 | 4,90% | 27,88% | US$154.117.904 | US$31.374.369 | 4.471.242 NMR |
| 127 |  Morpheus.Network MRPH | US$3,28 | -15,27% | 72,43% | US$154.860.549 | US$6.069.356 | 47.180.014 MRPH |
| 128 |  ZB Token ZB | US$0,3211 | 1,70% | 12,53% | US$148.762.520 | US$15.261.475 | 463.288.810 ZB |
| 129 |  RSK Infrastructure Framework RIF | US$0,2159 | -9,45% | 33,89% | US$148.643.360 | US$21.018.130 | 688.553.344 RIF |
| 130 |  Orchid OXT | US$0,4045 | -0,47% | 31,83% | US$148.699.647 | US$31.481.187 | 367.584.352 OXT |
| 131 |  ABBC Coin ABBC | US$0,1768 | -1,25% | -2,07% | US$144.011.297 | US$47.002.582 | 814.707.767 ABBC |
| 132 |  Serum SRM | US$2,88 | -0,57% | 16,37% | US$144.133.170 | US$215.105.459 | 50.000.000 SRM |
| 133 |  Telcoin TEL | US$0,002712 | 34,88% | 252,34% | US$139.044.451 | US$7.710.452 | 51.270.110.195 TEL |
| 134 |  Fetch.ai FET | US$0,1820 | 6,89% | 84,97% | US$135.774.555 | US$23.286.988 | 746.113.681 FET |
| 135 |  KuCoin Token KCS | US$1,70 | 2,72% | 44,62% | US$136.233.505 | US$13.277.953 | 80.118.638 KCS |
| 136 |  Unibright UBT | US$0,9091 | -1,91% | 14,88% | US$136.365.302 | US$3.138.245 | 149.999.999 UBT |
| 137 |  Holo HOT | US$0,0008015 | 0,98% | 6,47% | US$134.362.667 | US$20.118.804 | 167.636.296.052 HOT |
| 138 |  Bitcoin Diamond BCD | US$0,7109 | -0,61% | 7,37% | US$132.575.330 | US$6.330.519 | 186.492.898 BCD |
| 139 |  TomoChain TOMO | US$1,65 | 1,92% | 31,04% | US$132.438.561 | US$27.710.382 | 80.372.038 TOMO |
| 140 |  Utrust UTK | US$0,2908 | 4,33% | 16,81% | US$130.862.573 | US$8.807.048 | 450.000.000 UTK |
| 141 |  Storj STORJ | US$0,5207 | 4,73% | 21,46% | US$130.781.885 | US$49.905.415 | 251.142.133 STORJ |
| 142 |  IoTeX IOTX | US$0,01332 | -2,22% | 15,54% | US$128.468.984 | US$15.358.302 | 9.644.304.442 IOTX |
| 143 |  BitShares BTS | US$0,04197 | -2,36% | 16,04% | US$125.690.067 | US$17.817.502 | 2.994.880.000 BTS |
| 144 |  Chiliz CHZ | US$0,02287 | -2,86% | 6,06% | US$124.428.584 | US$57.178.452 | 5.441.101.150 CHZ |
| 145 |  Pundi X NPXS | US$0,0005158 | 14,03% | 20,43% | US$121.472.894 | US$87.320.209 | 235.514.908.115 NPXS |
| 146 |  iExec RLC RLC | US$1,48 | -0,48% | 23,29% | US$118.552.848 | US$14.566.999 | 80.070.793 RLC |
| 147 |  MonaCoin MONA | US$1,76 | -2,85% | 12,63% | US$115.579.449 | US$12.861.371 | 65.729.675 MONA |
| 148 |  PAX Gold PAXG | US$1.839,49 | 0,17% | -1,80% | US$115.232.676 | US$6.566.764 | 62.644 PAXG |
| 149 |  district0x DNT | US$0,1878 | -7,58% | 50,24% | US$112.688.999 | US$45.110.333 | 600.000.000 DNT |
| 150 |  Ankr ANKR | US$0,01728 | 9,29% | 49,91% | US$112.274.561 | US$87.406.377 | 6.496.232.711 ANKR |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.