Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XinFin Network XDC | US$0,009237 | -6,99% | 48,06% | US$113.088.833 | US$2.975.832 | 12.243.381.802 XDC |
| 252 |  Venus BNB vBNB | US$1,38 | -5,84% | 55,09% | US$113.445.719 | - | 82.277.702 vBNB |
| 253 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,19% | -0,08% | US$112.953.939 | US$147.914 | 38.000.000 BLCT |
| 254 |  GreenPower GRN | US$0,03277 | 5,00% | 9,16% | US$105.897.361 | US$18.933,94 | 3.231.699.360 GRN |
| 255 |  Vitae VITAE | US$5,42 | 1,11% | -9,86% | US$105.553.022 | US$1.548.855 | 19.471.178 VITAE |
| 256 |  Edgeware EDG | US$0,01934 | -4,37% | 18,67% | US$104.786.167 | US$1.582.269 | 5.419.070.715 EDG |
| 257 |  Venus XVS vXVS | US$0,5374 | 7,60% | 161,68% | US$102.834.513 | - | 191.356.992 vXVS |
| 258 |  Hegic HEGIC | US$0,2890 | -4,00% | -11,58% | US$97.428.664 | US$6.561.844 | 337.143.899 HEGIC |
| 259 |  Chimpion BNANA | US$3,15 | 7,59% | 5,04% | US$99.882.267 | US$998.662 | 31.727.387 BNANA |
| 260 |  Hellenic Coin HNC | US$1,36 | -3,88% | 13,03% | US$95.021.296 | US$338.148 | 69.910.698 HNC |
| 261 |  Metacoin MTC | US$0,08845 | 27,69% | -23,69% | US$94.753.336 | US$12.847,19 | 1.071.281.652 MTC |
| 262 |  XeniosCoin XNC | US$1,23 | -1,77% | 9,67% | US$93.879.146 | US$180.968 | 76.274.958 XNC |
| 263 |  SKALE Network SKL | US$0,1600 | 0,80% | 20,00% | US$90.293.250 | US$18.250.013 | 564.166.667 SKL |
| 264 |  Empty Set Dollar ESD | US$0,1910 | -5,49% | -20,67% | US$84.767.546 | US$882.992 | 443.730.078 ESD |
| 265 |  Massnet MASS | US$0,9656 | 0,06% | 4,02% | US$85.532.115 | US$11.208.937 | 88.576.034 MASS |
| 266 |  Gala GALA | US$0,01166 | 28,46% | 279,50% | US$81.370.816 | US$2.396.627 | 6.977.205.436 GALA |
| 267 |  The Sandbox SAND | US$0,1268 | -1,68% | 53,36% | US$83.386.420 | US$72.170.033 | 657.806.385 SAND |
| 268 |  Akash Network AKT | US$2,36 | 2,38% | 42,93% | US$82.547.261 | US$2.169.910 | 35.031.187 AKT |
| 269 |  Beldex BDX | US$0,08248 | -2,21% | -0,71% | US$80.852.501 | US$796.695 | 980.222.595 BDX |
| 270 |  Mixin XIN | US$151,03 | -0,52% | 6,70% | US$80.403.878 | US$1.405.735 | 532.359 XIN |
| 271 |  MATH MATH | US$0,6905 | -0,26% | 13,97% | US$78.962.404 | US$298.594 | 114.356.164 MATH |
| 272 |  DIGG DIGG | US$47.754,71 | 0,83% | 130,92% | US$78.231.758 | US$853.120 | 1.638 DIGG |
| 273 |  Folgory Coin FLG | US$4,36 | -0,83% | 17,52% | US$76.417.444 | US$1.079.357 | 17.525.493 FLG |
| 274 |  DuckDaoDime DDIM | US$74,62 | 1,03% | 73,60% | US$76.447.271 | US$1.860.012 | 1.024.522 DDIM |
| 275 |  Bytecoin BCN | US$0,0004083 | 45,10% | 81,36% | US$75.155.720 | US$349.098 | 184.066.828.814 BCN |
| 276 |  TNC Coin TNC | US$0,03215 | -2,21% | -6,19% | US$74.269.395 | US$1.189.504 | 2.310.424.689 TNC |
| 277 |  Sapphire SAPP | US$0,1494 | -0,59% | 12,73% | US$73.218.447 | US$49.002,09 | 490.059.352 SAPP |
| 278 |  Orion Protocol ORN | US$4,32 | -2,11% | 27,37% | US$72.929.880 | US$7.850.563 | 16.870.000 ORN |
| 279 |  NEST Protocol NEST | US$0,04285 | -5,72% | -1,40% | US$74.938.493 | US$30.490.420 | 1.748.764.436 NEST |
| 280 |  Qcash QC | US$0,1565 | -0,21% | 1,33% | US$71.983.852 | US$628.503.260 | 460.000.200 QC |
| 281 |  BarnBridge BOND | US$62,95 | -5,42% | 28,71% | US$72.545.669 | US$2.008.654 | 1.152.344 BOND |
| 282 |  AXEL AXEL | US$0,2700 | -3,52% | 17,46% | US$71.447.439 | US$355.350 | 264.597.855 AXEL |
| 283 |  CoinMetro Token XCM | US$0,2319 | -1,01% | 21,92% | US$70.313.777 | US$96.470,74 | 303.269.503 XCM |
| 284 |  Livepeer LPT | US$3,31 | -6,71% | 6,53% | US$70.088.522 | US$648.452 | 21.164.655 LPT |
| 285 |  Rakon RKN | US$0,2881 | -1,15% | -0,40% | US$69.975.728 | US$1.942.879 | 242.857.143 RKN |
| 286 |  AllianceBlock ALBT | US$0,5798 | -8,39% | -18,18% | US$65.823.263 | US$1.966.562 | 113.535.733 ALBT |
| 287 |  HARD Protocol HARD | US$1,38 | 8,95% | 74,20% | US$65.657.256 | US$30.004.403 | 47.708.334 HARD |
| 288 |  Sport and Leisure SNL | US$0,09688 | -3,29% | 38,15% | US$65.747.898 | US$1.149.298 | 678.662.953 SNL |
| 289 |  Venus ETH vETH | US$32,36 | -3,81% | 22,77% | US$65.822.290 | - | 2.033.994 vETH |
| 290 |  Zenon ZNN | US$12,93 | 1,58% | 71,24% | US$65.251.922 | US$1.350.204 | 5.047.084 ZNN |
| 291 |  API3 API3 | US$4,65 | 1,76% | 7,53% | US$64.365.329 | US$18.702.910 | 13.847.549 API3 |
| 292 |  Attila ATT | US$0,1398 | 6,81% | 11,08% | US$62.947.873 | US$274.701 | 450.382.736 ATT |
| 293 |  Darma Cash DMCH | US$0,2913 | -2,90% | -21,92% | US$61.765.341 | US$239.358 | 212.036.819 DMCH |
| 294 |  Sora XOR | US$176,67 | -2,99% | 20,01% | US$61.833.981 | US$3.176.307 | 350.000 XOR |
| 295 |  ZKSwap ZKS | US$1,54 | -42,68% | -18,74% | US$61.441.494 | US$2.050.298 | 40.000.000 ZKS |
| 296 |  Enzyme MLN | US$41,20 | -7,19% | 14,56% | US$60.848.554 | US$6.718.702 | 1.477.053 MLN |
| 297 |  Tellor TRB | US$35,94 | -0,55% | 19,87% | US$60.642.173 | US$102.237.118 | 1.687.341 TRB |
| 298 |  Beefy.Finance BIFI | US$834,96 | -0,04% | 2,70% | US$60.116.909 | US$1.817.724 | 72.000 BIFI |
| 299 |  QuarkChain QKC | US$0,009338 | 2,63% | 33,06% | US$59.761.813 | US$5.216.941 | 6.399.906.497 QKC |
| 300 |  Etherisc DIP Token DIP | US$0,3400 | -3,80% | 42,09% | US$59.672.636 | US$1.677.698 | 175.510.489 DIP |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.