Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Oasis Network ROSE | US$0,07283 | 2,54% | 27,13% | US$109.247.679 | US$10.530.144 | 1.500.000.000 ROSE |
| 152 |  CyberVein CVT | US$0,1006 | 3,46% | 13,31% | US$106.698.200 | US$2.967.717 | 1.060.404.496 CVT |
| 153 |  Bytom BTM | US$0,07480 | -0,92% | 3,49% | US$105.261.394 | US$46.816.854 | 1.407.155.669 BTM |
| 154 |  Akropolis AKRO | US$0,04016 | -5,94% | 120,30% | US$102.337.079 | US$44.680.310 | 2.548.320.692 AKRO |
| 155 |  Harmony ONE | US$0,01064 | -0,46% | 23,33% | US$100.797.709 | US$11.105.047 | 9.474.135.046 ONE |
| 156 |  Ardor ARDR | US$0,09490 | -8,16% | 20,43% | US$94.800.279 | US$8.248.385 | 998.999.495 ARDR |
| 157 |  Stratis STRAX | US$0,7320 | -2,20% | -3,43% | US$93.711.991 | US$3.713.885 | 128.015.540 STRAX |
| 158 |  aelf ELF | US$0,1711 | -6,46% | 26,49% | US$93.156.203 | US$22.656.583 | 544.480.200 ELF |
| 159 |  Komodo KMD | US$0,7544 | -2,03% | 9,29% | US$93.646.657 | US$7.023.924 | 124.132.666 KMD |
| 160 |  Aidos Kuneen ADK | US$3,67 | 14,63% | 68,57% | US$91.749.265 | US$2.180.322 | 25.000.000 ADK |
| 161 |  SingularityNET AGI | US$0,1032 | 8,19% | 51,32% | US$88.868.047 | US$1.753.828 | 861.322.589 AGI |
| 162 |  saffron.finance SFI | US$1.177,16 | -4,18% | 32,67% | US$88.656.180 | US$8.654.312 | 75.314 SFI |
| 163 |  xDai STAKE | US$21,85 | -6,60% | 40,67% | US$88.475.897 | US$4.669.487 | 4.049.778 STAKE |
| 164 |  Wrapped NXM WNXM | US$52,12 | -6,37% | 0,00% | US$87.403.167 | US$29.587.460 | 1.676.964 WNXM |
| 165 |  Vai VAI | US$1,00 | 0,01% | 0,09% | US$87.004.173 | US$2.979.708 | 86.910.736 VAI |
| 166 |  Velas VLX | US$0,04086 | 1,96% | 3,29% | US$86.803.642 | US$993.618 | 2.124.380.663 VLX |
| 167 |  Populous PPT | US$1,59 | -5,81% | 11,47% | US$84.831.606 | US$4.592.275 | 53.252.246 PPT |
| 168 |  Steem STEEM | US$0,2185 | -4,67% | 19,49% | US$84.457.360 | US$10.782.088 | 386.610.766 STEEM |
| 169 |  IRISnet IRIS | US$0,08818 | -1,74% | 36,50% | US$83.866.415 | US$18.854.062 | 951.071.372 IRIS |
| 170 |  Divi DIVI | US$0,03933 | 14,58% | 76,12% | US$84.071.174 | US$508.985 | 2.137.572.349 DIVI |
| 171 |  JUST JST | US$0,03732 | 2,50% | 21,03% | US$84.348.044 | US$158.678.208 | 2.260.326.706 JST |
| 172 |  OriginTrail TRAC | US$0,2433 | 14,08% | 53,52% | US$82.718.186 | US$996.628 | 340.024.799 TRAC |
| 173 |  Secret SCRT | US$1,18 | -4,68% | 2,45% | US$82.040.864 | US$294.441 | 69.703.477 SCRT |
| 174 |  MX Token MX | US$0,6467 | 18,90% | 137,17% | US$82.333.539 | US$45.704.532 | 127.316.675 MX |
| 175 |  ReddCoin RDD | US$0,002857 | -7,43% | 0,39% | US$82.312.212 | US$1.171.296 | 28.808.713.174 RDD |
| 176 |  Travala.com AVA | US$1,72 | -3,85% | 3,63% | US$79.116.912 | US$5.898.356 | 46.059.818 AVA |
| 177 |  Reef REEF | US$0,02623 | -6,86% | 31,86% | US$79.378.185 | US$90.489.025 | 3.026.721.973 REEF |
| 178 |  DFI.Money YFII | US$2.010,52 | -6,65% | 10,98% | US$77.598.085 | US$147.722.736 | 38.596 YFII |
| 179 |  Wanchain WAN | US$0,4591 | -6,43% | 11,40% | US$77.604.360 | US$4.392.782 | 169.028.581 WAN |
| 180 |  Opium OPIUM | US$18,52 | -6,66% | 13,76% | US$77.076.405 | US$1.237.439 | 4.161.204 OPIUM |
| 181 |  StormX STMX | US$0,008788 | -5,29% | 181,99% | US$73.082.445 | US$42.861.772 | 8.315.901.032 STMX |
| 182 |  Energi NRG | US$2,02 | 1,77% | -0,78% | US$76.108.730 | US$3.829.190 | 37.751.880 NRG |
| 183 |  Kin KIN | US$0,00004908 | -3,62% | -7,43% | US$74.505.311 | US$749.678 | 1.518.114.145.968 KIN |
| 184 |  Keep3rV1 KP3R | US$368,17 | 2,33% | -10,41% | US$73.635.225 | US$15.657.282 | 200.001 KP3R |
| 185 |  Ark ARK | US$0,5546 | -5,25% | 33,28% | US$70.483.477 | US$12.389.878 | 127.079.707 ARK |
| 186 |  Haven Protocol XHV | US$4,91 | 0,35% | 19,03% | US$71.084.047 | US$587.876 | 14.486.080 XHV |
| 187 |  Polymath POLY | US$0,1190 | -4,15% | 26,12% | US$69.748.799 | US$9.019.516 | 586.263.172 POLY |
| 188 |  AdEx Network ADX | US$0,5574 | -3,66% | 35,34% | US$63.424.640 | US$3.833.267 | 113.777.325 ADX |
| 189 |  TrustSwap SWAP | US$0,9411 | 7,96% | 18,13% | US$68.342.754 | US$1.854.407 | 72.616.626 SWAP |
| 190 |  Syscoin SYS | US$0,1106 | -1,18% | 7,65% | US$67.019.856 | US$1.833.662 | 606.151.558 SYS |
| 191 |  Loom Network LOOM | US$0,06908 | -2,06% | 6,00% | US$67.046.908 | US$19.507.300 | 970.520.754 LOOM |
| 192 |  WAX WAXP | US$0,04396 | -2,92% | 10,05% | US$66.266.677 | US$3.617.218 | 1.507.454.654 WAXP |
| 193 |  bZx Protocol BZRX | US$0,4327 | -6,86% | 40,81% | US$65.291.258 | US$33.108.996 | 150.908.799 BZRX |
| 194 |  Syntropy NOIA | US$0,2017 | -4,20% | -2,22% | US$64.801.564 | US$652.935 | 321.341.644 NOIA |
| 195 |  LTO Network LTO | US$0,2377 | -5,53% | 20,81% | US$64.877.030 | US$3.581.913 | 272.957.965 LTO |
| 196 |  DxChain Token DX | US$0,001291 | 1,01% | -1,80% | US$64.567.163 | US$346.391 | 50.000.000.000 DX |
| 197 |  Hive HIVE | US$0,1566 | -2,09% | 12,18% | US$64.429.467 | US$3.594.910 | 411.539.508 HIVE |
| 198 |  Hxro HXRO | US$0,2981 | 0,23% | 56,38% | US$63.992.355 | US$794.996 | 214.693.272 HXRO |
| 199 |  Handshake HNS | US$0,1666 | 18,14% | 38,92% | US$58.886.656 | US$3.003.907 | 353.513.929 HNS |
| 200 |  LBRY Credits LBC | US$0,1180 | -5,19% | 11,36% | US$61.489.870 | US$6.882.286 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.