Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STASIS EURO EURS | US$1,24 | 0,54% | 6,28% | US$58.763.404 | US$1.560.974 | 47.459.957 EURS |
| 302 |  Meta MTA | US$3,41 | -12,33% | 11,39% | US$57.991.196 | US$9.588.575 | 17.023.984 MTA |
| 303 |  Bao Finance BAO | US$0,001713 | 20,23% | 69,17% | US$58.358.960 | US$19.708.662 | 34.066.471.176 BAO |
| 304 |  DIA DIA | US$2,05 | -2,35% | 9,92% | US$57.868.344 | US$28.736.318 | 28.271.916 DIA |
| 305 |  EFFORCE WOZX | US$1,16 | -1,69% | -5,11% | US$57.563.067 | US$28.870.927 | 49.681.177 WOZX |
| 306 |  MINDOL MIN | US$0,3346 | -14,54% | -8,95% | US$57.298.272 | US$443.623 | 171.240.814 MIN |
| 307 |  Power Ledger POWR | US$0,1332 | -5,48% | 25,17% | US$56.529.897 | US$14.192.981 | 424.498.654 POWR |
| 308 |  Shopping SPI | US$59,36 | 39,50% | 585,22% | US$57.126.806 | US$20.762.749 | 962.384 SPI |
| 309 |  SUN SUN | US$11,88 | -5,82% | 20,49% | US$55.885.515 | US$165.551.923 | 4.704.923 SUN |
| 310 |  Celer Network CELR | US$0,01049 | -0,17% | 22,15% | US$55.961.797 | US$10.478.479 | 5.334.283.347 CELR |
| 311 |  KardiaChain KAI | US$0,02644 | 10,85% | 26,77% | US$54.203.511 | US$3.017.573 | 2.049.800.000 KAI |
| 312 |  Unifi Protocol DAO UNFI | US$18,90 | 12,76% | 93,11% | US$53.989.387 | US$55.071.364 | 2.856.577 UNFI |
| 313 |  GateToken GT | US$0,7248 | 8,19% | 23,35% | US$53.807.586 | US$78.124.155 | 74.235.397 GT |
| 314 |  Flamingo FLM | US$0,3584 | 4,13% | 49,50% | US$53.766.364 | US$31.527.978 | 150.000.000 FLM |
| 315 |  Uquid Coin UQC | US$5,35 | -5,47% | 11,76% | US$53.549.626 | US$1.198.718 | 10.000.000 UQC |
| 316 |  BTU Protocol BTU | US$0,5920 | 3,50% | 3,72% | US$53.292.872 | US$40.250,41 | 90.014.336 BTU |
| 317 |  Everipedia IQ | US$0,005494 | -3,21% | 37,22% | US$54.067.629 | US$6.828.163 | 9.840.398.896 IQ |
| 318 |  Origin Protocol OGN | US$0,2369 | 2,31% | 14,84% | US$52.963.410 | US$17.680.498 | 223.569.489 OGN |
| 319 |  Ultra UOS | US$0,1872 | 0,00% | 31,42% | US$52.907.553 | US$1.681.742 | 282.578.698 UOS |
| 320 |  Electroneum ETN | US$0,005185 | -0,94% | 0,97% | US$53.061.525 | US$618.859 | 10.233.294.403 ETN |
| 321 |  Firo FIRO | US$4,55 | -5,66% | 11,58% | US$52.419.071 | US$4.134.948 | 11.516.679 FIRO |
| 322 |  Tokenlon Network Token LON | US$6,65 | -9,35% | -18,28% | US$52.279.136 | US$59.132.703 | 7.862.476 LON |
| 323 |  DODO DODO | US$1,50 | -7,51% | -16,53% | US$51.910.631 | US$1.940.773 | 34.648.280 DODO |
| 324 |  WaykiChain WICC | US$0,2469 | -4,30% | -15,32% | US$51.855.810 | US$3.283.618 | 210.000.000 WICC |
| 325 |  COTI COTI | US$0,07683 | 4,77% | 21,13% | US$51.459.371 | US$16.332.449 | 669.740.238 COTI |
| 326 |  Bella Protocol BEL | US$2,28 | 9,38% | 41,78% | US$50.932.084 | US$31.668.788 | 22.375.000 BEL |
| 327 |  Bitball Treasure BTRS | US$111,19 | -2,00% | 8,92% | US$50.036.508 | US$728.934 | 450.000 BTRS |
| 328 |  Venus BUSD vBUSD | US$0,02021 | 0,02% | 0,09% | US$49.870.528 | - | 2.468.024.433 vBUSD |
| 329 |  PowerPool CVP | US$2,72 | -8,07% | 18,09% | US$49.536.519 | US$6.258.482 | 18.225.139 CVP |
| 330 |  Streamr DATA | US$0,06963 | -2,63% | 17,92% | US$49.688.780 | US$4.170.527 | 713.645.313 DATA |
| 331 |  Request REQ | US$0,04927 | -5,38% | 27,60% | US$49.269.981 | US$886.035 | 999.912.165 REQ |
| 332 |  NFTX NFTX | US$115,78 | -1,08% | 18,57% | US$48.625.855 | US$3.666.212 | 420.000 NFTX |
| 333 |  ChainX PCX | US$6,26 | 15,30% | 25,45% | US$48.371.031 | US$3.569.578 | 7.723.350 PCX |
| 334 |  yOUcash YOUC | US$0,03096 | -4,15% | 36,75% | US$47.521.379 | US$100.342 | 1.534.704.952 YOUC |
| 335 |  ankrETH aEth | US$1.619,05 | -2,46% | 30,38% | US$47.486.640 | US$1.049.333 | 29.330 aEth |
| 336 |  CryptalDash CRD | US$0,04744 | -1,72% | 20,38% | US$47.440.922 | US$3.491,82 | 1.000.000.000 CRD |
| 337 |  ShareToken SHR | US$0,01960 | 2,46% | 33,22% | US$47.207.164 | US$986.172 | 2.408.348.223 SHR |
| 338 |  The Midas Touch Gold TMTG | US$0,006474 | 9,10% | 56,67% | US$46.780.795 | US$13.416.774 | 7.225.919.622 TMTG |
| 339 |  Kleros PNK | US$0,07826 | -6,88% | -21,40% | US$46.933.437 | US$4.913.718 | 599.686.265 PNK |
| 340 |  cVault.finance CORE | US$4.668,78 | -7,77% | 17,97% | US$46.687.786 | US$1.290.562 | 10.000 CORE |
| 341 |  VeThor Token VTHO | US$0,001451 | -2,32% | 10,37% | US$46.577.336 | US$6.377.398 | 32.102.288.972 VTHO |
| 342 |  TROY TROY | US$0,005196 | -2,82% | 22,27% | US$46.276.691 | US$2.767.321 | 8.905.660.523 TROY |
| 343 |  Elastos ELA | US$2,59 | -5,29% | 9,33% | US$44.648.431 | US$2.599.351 | 17.244.540 ELA |
| 344 |  Waves Enterprise WEST | US$0,2197 | -3,69% | -5,04% | US$45.032.362 | US$199.641 | 204.945.961 WEST |
| 345 |  Poseidon Network QQQ | US$0,02010 | -18,05% | -6,40% | US$44.281.147 | US$530.501 | 2.202.875.408 QQQ |
| 346 |  CertiK CTK | US$1,26 | 8,59% | 37,55% | US$44.240.033 | US$11.650.345 | 34.980.998 CTK |
| 347 |  TrueFi TRU | US$0,3135 | 0,00% | 26,35% | US$44.080.157 | US$25.155.964 | 140.608.485 TRU |
| 348 |  OctoFi OCTO | US$75,43 | 7,53% | 34,84% | US$43.459.503 | US$3.568.968 | 576.140 OCTO |
| 349 |  stETH (Lido) STETH | US$1.614,65 | -3,77% | 21,74% | US$44.117.683 | US$131.391 | 27.323 STETH |
| 350 |  Rocket Pool RPL | US$4,26 | 3,04% | -0,21% | US$43.819.652 | US$1.631.234 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.