Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unitrade TRADE | US$0,3384 | -20,77% | 53,35% | US$9.244.306 | US$4.278.306 | 27.321.029 TRADE |
| 702 |  Gulden NLG | US$0,01724 | -4,24% | 23,61% | US$9.224.247 | US$40.437,36 | 534.953.520 NLG |
| 703 |  Kebab Token KEBAB | US$12,79 | 2,34% | 19,22% | US$9.187.873 | US$3.301.197 | 718.415 KEBAB |
| 704 |  TE-FOOD TONE | US$0,01931 | 22,67% | -1,41% | US$9.136.383 | US$99.558,20 | 473.056.498 TONE |
| 705 |  POA POA | US$0,03229 | -1,13% | -0,55% | US$9.180.189 | US$756.804 | 284.331.696 POA |
| 706 |  Particl PART | US$0,9468 | 17,57% | 38,97% | US$9.207.908 | US$86.338,05 | 9.724.873 PART |
| 707 |  KIMCHI.finance KIMCHI | US$0,008879 | 49,49% | 315,60% | US$9.086.108 | US$764.526 | 1.023.284.625 KIMCHI |
| 708 |  Smart MFG MFG | US$0,03070 | 62,90% | 268,05% | US$9.124.873 | US$385.914 | 297.233.456 MFG |
| 709 |  WePower WPR | US$0,01346 | -0,69% | 4,12% | US$9.268.984 | US$302.305 | 688.741.116 WPR |
| 710 |  FirmaChain FCT | US$0,04914 | -1,83% | 5,68% | US$9.055.536 | US$1.237.178 | 184.275.043 FCT |
| 711 |  LikeCoin LIKE | US$0,01078 | 0,92% | 8,47% | US$9.035.304 | US$27.668,85 | 837.892.715 LIKE |
| 712 |  VIDY VIDY | US$0,0009925 | -0,04% | -0,48% | US$8.999.918 | US$650.737 | 9.067.936.682 VIDY |
| 713 |  Stake DAO SDT | US$12,71 | -5,47% | 48,19% | US$9.008.765 | US$3.804.896 | 708.604 SDT |
| 714 |  Decentral Games DG | US$63,17 | -3,98% | 26,46% | US$8.866.120 | US$184.079 | 140.353 DG |
| 715 |  Hedget HGET | US$5,02 | 2,62% | 3,39% | US$8.792.501 | US$669.986 | 1.751.448 HGET |
| 716 |  AMO Coin AMO | US$0,0004784 | 0,06% | 11,26% | US$8.844.964 | US$1.239.366 | 18.488.929.848 AMO |
| 717 |  Time New Bank TNB | US$0,002611 | -1,33% | -9,40% | US$9.488.803 | US$949.613 | 3.634.727.418 TNB |
| 718 |  EasyFi EASY | US$16,64 | 3,58% | 131,51% | US$8.847.936 | US$7.543.413 | 531.625 EASY |
| 719 |  Trittium TRTT | US$0,06777 | 14,83% | 18,46% | US$8.737.137 | US$33.953,14 | 128.915.825 TRTT |
| 720 |  CoinEx Token CET | US$0,01222 | -1,02% | 17,09% | US$8.662.556 | US$716.261 | 708.633.582 CET |
| 721 |  APIX APIX | US$0,06834 | 15,18% | 25,68% | US$8.079.221 | US$4.251.348 | 118.213.716 APIX |
| 722 |  Observer OBSR | US$0,003703 | -1,88% | 7,52% | US$8.505.621 | US$1.163.703 | 2.296.917.316 OBSR |
| 723 |  ILCOIN ILC | US$0,01340 | -4,59% | -21,94% | US$8.524.878 | US$1.204.671 | 636.111.237 ILC |
| 724 |  Digitex Token DGTX | US$0,009324 | -0,87% | 92,99% | US$8.681.048 | US$6.014.451 | 931.035.715 DGTX |
| 725 |  ThoreNext THX | US$0,1763 | -10,15% | -11,28% | US$8.451.279 | US$1.899,62 | 47.950.305 THX |
| 726 |  ZeroSwap ZEE | US$0,3732 | 16,07% | 149,49% | US$8.421.498 | US$3.641.897 | 22.565.873 ZEE |
| 727 |  UniLayer LAYER | US$0,4166 | -6,12% | 85,19% | US$8.331.816 | US$689.188 | 19.999.998 LAYER |
| 728 |  Dawn Protocol DAWN | US$0,1774 | -5,73% | -9,37% | US$8.247.930 | US$399.201 | 46.498.372 DAWN |
| 729 |  Auctus AUC | US$0,2595 | -0,16% | 72,16% | US$8.340.158 | US$14.086,10 | 32.140.060 AUC |
| 730 |  VNX Exchange VNXLU | US$0,2920 | -3,71% | 12,39% | US$8.206.053 | US$55.156,22 | 28.104.700 VNXLU |
| 731 |  Content Value Network CVNT | US$0,008188 | -9,05% | -6,10% | US$8.187.585 | US$789.218 | 1.000.000.000 CVNT |
| 732 |  DEX DEX | US$0,04250 | -13,09% | 12,50% | US$8.140.983 | US$97.676,41 | 191.542.291 DEX |
| 733 |  PIXEL PXL | US$0,01476 | -5,70% | 13,82% | US$8.231.978 | US$2.595.169 | 557.577.505 PXL |
| 734 |  Tokamak Network TON | US$2,97 | -2,51% | 25,73% | US$8.112.174 | US$6.368.240 | 2.727.340 TON |
| 735 |  Agrello DLT | US$0,08391 | -0,29% | 32,50% | US$8.078.493 | US$659.024 | 96.271.214 DLT |
| 736 |  STATERA STA | US$0,09757 | -7,17% | -25,45% | US$8.073.103 | US$375.204 | 82.742.622 STA |
| 737 |  Bird.Money BIRD | US$103,16 | -2,27% | -27,15% | US$8.120.906 | US$1.938.370 | 78.725 BIRD |
| 738 |  Dero DERO | US$0,7734 | 2,23% | 18,06% | US$8.010.779 | US$184.460 | 10.357.528 DERO |
| 739 |  LCX LCX | US$0,01410 | -43,97% | -40,67% | US$8.004.501 | US$607.113 | 567.662.446 LCX |
| 740 |  Elamachain ELAMA | US$0,01142 | 6,81% | 17,76% | US$8.464.906 | US$1.239.984 | 741.476.625 ELAMA |
| 741 |  Achain ACT | US$0,008010 | -1,74% | 9,03% | US$7.897.747 | US$1.416.866 | 985.999.998 ACT |
| 742 |  Monetha MTH | US$0,01753 | 12,39% | 44,17% | US$7.052.336 | US$89.490,27 | 402.400.000 MTH |
| 743 |  CanYaCoin CAN | US$0,08441 | 31,49% | 417,15% | US$8.088.534 | US$45.488,53 | 95.826.983 CAN |
| 744 |  Pluton PLU | US$9,26 | -3,11% | 76,15% | US$7.886.397 | US$1.030.564 | 852.000 PLU |
| 745 |  TrustVerse TRV | US$0,01608 | 1,61% | 3,94% | US$7.821.246 | US$110.147 | 486.491.528 TRV |
| 746 |  Mysterium MYST | US$0,3909 | -1,22% | -17,92% | US$7.830.255 | US$58.111,56 | 20.033.628 MYST |
| 747 |  CyberMiles CMT | US$0,009728 | 0,38% | -2,58% | US$7.782.679 | US$1.513.501 | 800.000.000 CMT |
| 748 |  Wagerr WGR | US$0,03985 | 1,24% | 19,37% | US$7.759.175 | US$13.748,79 | 194.717.498 WGR |
| 749 |  MixMarvel MIX | US$0,002116 | 2,39% | 12,36% | US$7.781.839 | US$385.040 | 3.677.000.288 MIX |
| 750 |  High Performance Blockchain HPB | US$0,1065 | 1,58% | 3,75% | US$7.782.551 | US$1.116.712 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.