Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ambrosus AMB | US$0,02699 | -6,75% | 5,96% | US$10.995.798 | US$866.475 | 407.403.759 AMB |
| 652 |  Juventus Fan Token JUV | US$8,31 | -3,01% | 5,57% | US$10.932.836 | US$2.270.112 | 1.315.932 JUV |
| 653 |  inSure DeFi SURE | US$0,003047 | -1,12% | 26,88% | US$10.995.744 | US$225.149 | 3.608.133.367 SURE |
| 654 |  Prosper PROS | US$2,44 | -10,38% | 64,90% | US$10.905.070 | US$3.692.516 | 4.474.804 PROS |
| 655 |  Frax Share FXS | US$4,82 | 11,49% | -14,77% | US$10.933.884 | US$1.614.081 | 2.266.921 FXS |
| 656 |  Kcash KCASH | US$0,02416 | -8,85% | 19,29% | US$10.761.483 | US$3.444.976 | 445.499.083 KCASH |
| 657 |  ZBG Token ZT | US$0,04078 | 3,08% | -5,84% | US$10.765.874 | US$4.452.894 | 264.015.942 ZT |
| 658 |  Maro MARO | US$0,02308 | 0,37% | 9,64% | US$10.807.996 | US$1.275.432 | 468.284.700 MARO |
| 659 |  MahaDAO MAHA | US$13,59 | -4,98% | 14,28% | US$10.811.015 | US$4.610.712 | 795.746 MAHA |
| 660 |  LockTrip LOC | US$0,7194 | 4,07% | 16,67% | US$10.756.124 | US$6.039,56 | 14.952.163 LOC |
| 661 |  Yield Optimization Platform & Protocol YOP | US$1,07 | -3,18% | 60,00% | US$10.747.065 | US$872.336 | 10.039.116 YOP |
| 662 |  Ubiq UBQ | US$0,2505 | -4,59% | 4,00% | US$10.671.930 | US$24.575,93 | 42.609.099 UBQ |
| 663 |  Blocknet BLOCK | US$1,42 | -3,04% | -8,73% | US$10.655.667 | US$6.314,08 | 7.494.805 BLOCK |
| 664 |  Paris Saint-Germain Fan Token PSG | US$8,22 | -3,24% | 1,94% | US$10.591.207 | US$3.975.013 | 1.288.396 PSG |
| 665 |  Bit-Z Token BZ | US$0,08460 | 2,19% | 0,28% | US$10.579.425 | US$1.995.940 | 125.046.555 BZ |
| 666 |  Sentinel SENT | US$0,005264 | -3,02% | 22,09% | US$10.527.157 | US$298.122 | 1.999.969.999 SENT |
| 667 |  PieDAO DOUGH v2 DOUGH | US$1,56 | -5,28% | 22,78% | US$10.570.633 | US$278.757 | 6.795.315 DOUGH |
| 668 |  Aryacoin AYA | US$0,06528 | -3,20% | 16,76% | US$10.474.926 | US$88.780,24 | 160.459.559 AYA |
| 669 |  LiquidApps DAPP | US$0,01533 | -8,79% | 38,78% | US$10.820.946 | US$23.458,35 | 705.939.311 DAPP |
| 670 |  PCHAIN PI | US$0,01278 | 12,22% | -25,98% | US$10.284.878 | US$64.499,24 | 804.856.500 PI |
| 671 |  Archer DAO Governance Token ARCH | US$1,66 | -7,79% | -18,61% | US$10.440.420 | US$1.581.462 | 6.277.979 ARCH |
| 672 |  smARTOFGIVING AOG | US$0,1404 | 1,54% | 1,32% | US$10.359.813 | US$26.698,64 | 73.780.484 AOG |
| 673 |  BIKI BIKI | US$0,03288 | 4,46% | 6,79% | US$10.354.674 | US$1.007.242 | 314.898.567 BIKI |
| 674 |  JustLiquidity JUL | US$65,34 | 27,38% | 73,69% | US$10.353.540 | US$6.126.074 | 158.461 JUL |
| 675 |  reflect.finance RFI | US$1,09 | -1,33% | -12,17% | US$10.326.908 | US$670.208 | 9.476.715 RFI |
| 676 |  SymVerse SYM | US$0,1549 | 218,40% | 90,74% | US$10.376.573 | US$17,50 | 66.969.061 SYM |
| 677 |  Tap XTP | US$0,008355 | 1,99% | 10,06% | US$10.292.376 | US$29.242,56 | 1.231.911.016 XTP |
| 678 |  Anchor ANCT | US$0,8003 | 1,21% | 1,05% | US$10.265.313 | US$11.441,17 | 12.827.484 ANCT |
| 679 |  CONUN CON | US$0,003506 | -1,97% | 6,08% | US$10.157.085 | US$232.042 | 2.897.405.859 CON |
| 680 |  Levolution LEVL | US$0,1433 | -8,82% | 60,13% | US$10.147.017 | US$270.122 | 70.813.737 LEVL |
| 681 |  Crowns CWS | US$19,14 | -15,19% | 0,00% | US$10.105.078 | US$3.561.902 | 528.000 CWS |
| 682 |  Base Protocol BASE | US$1,04 | 1,82% | 14,87% | US$10.037.717 | US$3.289.340 | 9.628.452 BASE |
| 683 |  Alchemy Pay ACH | US$0,006537 | 3,78% | 12,33% | US$10.106.217 | US$778.727 | 1.546.037.987 ACH |
| 684 |  Blox CDT | US$0,01513 | 4,64% | 38,38% | US$10.205.485 | US$924.093 | 674.579.184 CDT |
| 685 |  HUNT HUNT | US$0,09124 | -5,57% | 14,77% | US$10.068.925 | US$1.812.401 | 110.357.399 HUNT |
| 686 |  LUKSO LYXe | US$2,60 | 8,54% | 6,55% | US$9.903.200 | US$1.489.911 | 3.803.994 LYXe |
| 687 |  MAP Protocol MAP | US$0,03095 | -0,46% | 21,45% | US$9.857.219 | US$426.870 | 318.474.889 MAP |
| 688 |  AGA Token AGA | US$1,40 | -5,63% | -10,13% | US$9.809.502 | US$10.535,99 | 7.014.562 AGA |
| 689 |  Humanscape HUM | US$0,02005 | -14,63% | 2,45% | US$10.061.117 | US$51.633,99 | 501.809.285 HUM |
| 690 |  StakeCubeCoin SCC | US$1,20 | 16,32% | 14,05% | US$9.689.033 | US$2.427,01 | 8.053.168 SCC |
| 691 |  Ruff RUFF | US$0,009884 | -0,06% | 53,72% | US$9.691.297 | US$669.855 | 980.500.000 RUFF |
| 692 |  Holyheld HOLY | US$1,73 | -1,06% | 73,14% | US$9.619.573 | US$11.596,65 | 5.572.495 HOLY |
| 693 |  TokenClub TCT | US$0,01310 | -8,63% | 2,74% | US$9.077.440 | US$116.821 | 692.992.169 TCT |
| 694 |  PumaPay PMA | US$0,0003438 | -13,84% | -15,43% | US$9.481.002 | US$519.194 | 27.576.422.231 PMA |
| 695 |  Penta PNT | US$0,0004523 | 0,23% | 170,63% | US$9.505.552 | US$691.736 | 21.014.319.521 PNT |
| 696 |  DigitalNote XDN | US$0,001945 | -0,83% | 17,41% | US$9.451.181 | US$55.966,53 | 4.858.287.277 XDN |
| 697 |  #MetaHash MHC | US$0,004034 | 3,35% | 18,77% | US$9.524.959 | US$44.496,20 | 2.361.216.816 MHC |
| 698 |  Veros VRS | US$8,47 | 1,07% | 23,66% | US$10.392.789 | US$323.524 | 1.227.693 VRS |
| 699 |  Mettalex MTLX | US$8,23 | 28,25% | 79,28% | US$9.245.004 | US$1.025.167 | 1.123.003 MTLX |
| 700 |  BlockStamp BST | US$0,3462 | 162,29% | 195,23% | US$9.239.788 | US$133,87 | 26.685.501 BST |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.