Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  CoinZoom ZOOM | US$0,09786 | 1,73% | 9,31% | - | - | - |
| 3853 |  DeFi Nation Signals DAO DSD | US$1,67 | 3,12% | 2,37% | - | - | - |
| 3854 |  PayFrequent USD PUSD | US$1,21 | 2,03% | 4,29% | - | - | - |
| 3855 |  PowerBalt PWRB | US$0,06550 | -17,44% | -4,89% | - | - | - |
| 3856 |  Kids Cash KASH | US$0,09070 | 3,12% | 7,17% | - | - | - |
| 3857 |  Marblecoin MBC | US$0,1728 | 3,12% | 32,09% | - | - | - |
| 3858 |  FEX Token FEX | US$0,2183 | 2,02% | 12,76% | - | - | - |
| 3859 |  DigiMax DGMT DGMT | US$0,00003426 | 0,99% | 2,00% | - | - | - |
| 3860 |  TOPBTC Token TOPB | US$0,01296 | 13,28% | -19,54% | - | - | - |
| 3861 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,12 | 9,82% | 12,63% | - | - | - |
| 3862 |  888tron 888 | US$0,3375 | -15,68% | 52,81% | - | - | - |
| 3863 |  Essek Tov ETO | US$0,01997 | -0,50% | 45,80% | - | - | - |
| 3864 |  Chess Coin CHESS | US$0,001996 | 3,12% | 7,17% | - | - | - |
| 3865 |  BTC Network Demand Set II BYTE | US$603,83 | -0,72% | 17,87% | - | - | - |
| 3866 |  Chad Link Set CHADLINK | US$586,28 | 10,77% | 14,84% | - | - | - |
| 3867 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.725,08 | 3,14% | 7,44% | - | - | - |
| 3868 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.588,49 | 3,14% | 7,44% | - | - | - |
| 3869 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.438,79 | 3,14% | 7,44% | - | - | - |
| 3870 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$830,09 | 3,14% | 7,44% | - | - | - |
| 3871 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.826,34 | 3,14% | 7,44% | - | - | - |
| 3872 |  ETH Price Action Candlestick Set ETHPA | US$1.359,39 | 3,14% | 7,44% | - | - | - |
| 3873 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.193,18 | 3,14% | 7,44% | - | - | - |
| 3874 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.187,37 | 3,14% | 7,44% | - | - | - |
| 3875 |  FlexETH/BTC Set FLEXETHBTC | US$958,54 | 3,14% | 7,44% | - | - | - |
| 3876 |  Intelligent Ratio Set INTRATIO | US$1.699,11 | 3,14% | 7,44% | - | - | - |
| 3877 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$652,40 | 3,14% | 7,44% | - | - | - |
| 3878 |  LINK Profit Taker Set LINKPT | US$784,53 | 10,35% | 14,24% | - | - | - |
| 3879 |  WhiteRockCasino WRC | US$0,01706 | -0,28% | 11,21% | - | - | - |
| 3880 |  iETH IETH | US$1.260,54 | -5,28% | -9,17% | - | - | - |
| 3881 |  sLINK sLINK | US$28,22 | -0,81% | 10,43% | - | - | - |
| 3882 |  sXAU SXAU | US$2.553,57 | 37,29% | 10,37% | - | - | - |
| 3883 |  sXTZ SXTZ | US$3,62 | 0,63% | -4,35% | - | - | - |
| 3884 |  iBTC (Synthetix) IBTC | US$34.656,13 | -4,79% | -19,56% | - | - | - |
| 3885 |  sBNB SBNB | US$135,86 | 80,84% | 228,36% | - | - | - |
| 3886 |  Bityuan BTY | US$0,2173 | 6,82% | 9,16% | - | - | - |
| 3887 |  Diamond Voucher DVS | US$9,96 | -3,23% | -21,46% | - | - | - |
| 3888 |  3X Short Tether Gold Token XAUTBEAR | US$2.087,00 | 0,31% | -3,85% | - | - | - |
| 3889 |  Yield Farming Token YFT | US$5,01 | 0,13% | -30,45% | - | - | - |
| 3890 |  HL Chain HL | US$0,0002765 | -0,59% | 3,53% | - | - | - |
| 3891 |  DApp Evolution EVO | US$0,1469 | -3,23% | 52,76% | - | - | - |
| 3892 |  Dark Energy Crystals DEC | US$0,0007572 | -3,31% | -0,52% | - | - | - |
| 3893 |  Play Royal PLAY | US$0,00001932 | -3,51% | 33,24% | - | - | - |
| 3894 |  SCC DIGforIT SCC | US$0,01260 | -5,01% | 1,11% | - | - | - |
| 3895 |  Cherry Token YT | US$0,8294 | 0,13% | 50,78% | - | - | - |
| 3896 |  sBTC sBTC | US$0,01169 | 3,12% | 4,53% | - | - | - |
| 3897 |  Digital Rand DZAR | US$0,06695 | -0,01% | 4,14% | - | - | - |
| 3898 |  Distributed Energy Coin DEC | US$0,003105 | 3,46% | -86,67% | - | - | - |
| 3899 |  EasySwap ESWA | US$0,06371 | 3,12% | -11,83% | - | - | - |
| 3900 |  FunKeyPay FNK | US$0,00006653 | -0,76% | 24,65% | - | - | - |
| 3901 |  Super Running Coin SRC | US$0,0003329 | -0,32% | 16,71% | - | - | - |
Tabel di atas menampilkan halaman 78 dari total 82 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.