Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 12/02/2021

Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.504,85-0,84%24,54%US$884.874.050.612US$76.555.041.19618.627.025 BTC
2Ethereum Ethereum ETHUS$1.843,533,35%7,27%US$211.353.402.278US$37.905.036.865114.645.873 ETH
3Tether Tether USDTUS$1,000,13%0,16%US$31.194.081.728US$147.107.216.42231.141.389.461 USDT
4Cardano Cardano ADAUS$0,9256-0,23%72,08%US$28.797.323.575US$8.035.829.51331.112.484.646 ADA
5XRP XRP XRPUS$0,608615,97%35,23%US$27.632.542.730US$13.950.086.40745.404.028.640 XRP
6Polkadot Polkadot DOTUS$28,6913,72%37,26%US$26.041.864.560US$4.562.466.560907.658.525 DOT
7Binance Coin Binance Coin BNBUS$136,9510,06%101,85%US$21.163.016.404US$2.981.627.650154.532.785 BNB
8Litecoin Litecoin LTCUS$197,236,90%27,37%US$13.110.544.888US$10.839.370.44366.472.804 LTC
9Chainlink Chainlink LINKUS$30,649,92%16,22%US$12.471.073.511US$4.140.041.014407.009.556 LINK
10Stellar Stellar XLMUS$0,527816,54%50,98%US$11.822.145.264US$3.705.074.29722.397.095.135 XLM
11Bitcoin Cash Bitcoin Cash BCHUS$577,609,04%29,37%US$10.774.002.570US$7.486.531.85318.652.913 BCH
12Dogecoin Dogecoin DOGEUS$0,070070,56%49,29%US$8.992.978.136US$4.190.843.784128.345.470.276 DOGE
13Uniswap Uniswap UNIUS$22,755,53%7,37%US$6.850.114.250US$1.324.482.439301.156.604 UNI
14USD Coin USD Coin USDCUS$0,99980,00%-0,01%US$6.870.659.117US$2.186.409.0436.871.867.224 USDC
15Aave Aave AAVEUS$529,902,28%4,56%US$6.558.682.804US$822.757.46512.377.298 AAVE
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.508,24-0,51%24,23%US$6.045.194.257US$221.820.347127.245 WBTC
17EOS EOS EOSUS$4,753,57%43,62%US$4.514.271.264US$7.164.080.652950.488.921 EOS
18Cosmos Cosmos ATOMUS$21,2019,25%74,32%US$4.457.209.829US$2.510.219.997210.281.420 ATOM
19Bitcoin SV Bitcoin SV BSVUS$235,684,75%25,87%US$4.395.756.634US$1.328.959.60818.651.145 BSV
20TRON TRON TRXUS$0,05532-3,05%52,59%US$3.964.351.358US$3.474.527.93171.659.657.369 TRX
21Tezos Tezos XTZUS$5,0121,96%45,87%US$3.809.181.731US$1.459.813.520759.724.391 XTZ
22Avalanche Avalanche AVAXUS$48,662,71%171,61%US$3.743.463.409US$688.788.87276.937.055 AVAX
23Monero Monero XMRUS$201,415,80%29,71%US$3.592.761.815US$1.922.969.02417.837.991 XMR
24NEM NEM XEMUS$0,39920,06%40,05%US$3.592.437.773US$221.645.2508.999.999.999 XEM
25VeChain VeChain VETUS$0,0547028,05%70,44%US$3.518.021.416US$1.986.922.84964.315.576.989 VET
26IOTA IOTA MIOTAUS$1,244,57%140,08%US$3.434.230.112US$376.795.7242.779.530.283 MIOTA
27Synthetix Synthetix SNXUS$27,073,20%15,11%US$3.108.610.993US$384.530.706114.841.533 SNX
28THETA THETA THETAUS$2,991,93%21,96%US$2.988.049.958US$177.534.0221.000.000.000 THETA
29The Graph The Graph GRTUS$2,2510,34%137,12%US$2.805.400.636US$3.689.283.5311.245.666.867 GRT
30Elrond Elrond EGLDUS$170,317,53%92,69%US$2.885.006.465US$352.452.06016.940.124 EGLD
31Maker Maker MKRUS$2.743,647,74%1,89%US$2.731.816.717US$318.018.130995.692 MKR
32Terra Terra LUNAUS$5,734,39%99,48%US$2.665.301.961US$354.103.437465.492.639 LUNA
33Neo Neo NEOUS$37,773,79%44,47%US$2.664.248.966US$1.622.172.44870.538.831 NEO
34Algorand Algorand ALGOUS$1,7137,02%105,30%US$2.487.520.455US$2.098.583.7711.452.630.822 ALGO
35Huobi Token Huobi Token HTUS$12,992,97%60,23%US$2.534.706.701US$572.891.541195.094.192 HT
36Compound Compound COMPUS$537,786,75%0,69%US$2.479.027.203US$782.357.7364.609.779 COMP
37Solana Solana SOLUS$9,250,34%38,39%US$2.421.793.705US$91.484.664261.900.137 SOL
38Filecoin Filecoin FILUS$42,796,29%74,50%US$2.152.861.893US$1.336.951.36850.317.102 FIL
39SushiSwap SushiSwap SUSHIUS$16,59-1,93%10,74%US$2.111.157.682US$728.532.636127.244.443 SUSHI
40Dai Dai DAIUS$1,000,08%0,14%US$2.051.392.677US$271.553.2552.047.860.493 DAI
41Crypto.com Coin Crypto.com Coin CROUS$0,087108,88%28,65%US$2.017.465.884US$237.566.64923.162.557.076 CRO
42FTX Token FTX Token FTTUS$21,211,67%42,91%US$2.001.533.599US$36.117.64994.346.958 FTT
43UMA UMA UMAUS$31,126,83%-2,09%US$1.736.154.766US$158.366.36555.783.102 UMA
44yearn.finance yearn.finance YFIUS$47.169,797,42%45,65%US$1.728.055.306US$1.395.125.73636.635 YFI
45Dash Dash DASHUS$169,933,10%41,31%US$1.694.361.890US$1.519.166.0409.971.173 DASH
46Binance USD Binance USD BUSDUS$0,9999-0,03%-0,01%US$1.680.919.559US$3.551.072.3611.681.087.668 BUSD
47Zcash Zcash ZECUS$143,500,78%49,09%US$1.595.538.225US$1.734.633.06411.118.688 ZEC
48Ethereum Classic Ethereum Classic ETCUS$12,033,05%41,20%US$1.399.046.054US$1.912.353.387116.313.299 ETC
49UNUS SED LEO UNUS SED LEO LEOUS$1,38-0,08%-0,07%US$1.383.101.267US$19.335.507999.498.893 LEO
500x 0x ZRXUS$1,812,60%13,00%US$1.354.512.086US$762.009.465750.306.451 ZRX

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan