Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  sUSD SUSD | US$1,01 | -0,18% | -0,06% | US$144.134.486 | US$12.616.530 | 142.399.574 SUSD |
| 252 |  Beefy.Finance BIFI | US$1.943,06 | 18,71% | 158,82% | US$139.900.006 | US$8.068.831 | 72.000 BIFI |
| 253 |  PARSIQ PRQ | US$1,24 | 4,53% | 5,55% | US$134.784.429 | US$8.220.968 | 108.412.187 PRQ |
| 254 |  DIGG DIGG | US$61.418,10 | 0,66% | 12,19% | US$126.988.241 | US$1.553.584 | 2.068 DIGG |
| 255 |  NEST Protocol NEST | US$0,07101 | 30,68% | 35,89% | US$124.181.836 | US$107.944.851 | 1.748.764.436 NEST |
| 256 |  Edgeware EDG | US$0,02372 | 23,72% | 5,76% | US$128.684.791 | US$2.654.572 | 5.425.468.035 EDG |
| 257 |  NewYork Exchange NYE | US$17,18 | 2,71% | 1,97% | US$121.817.843 | US$225.446 | 7.090.060 NYE |
| 258 |  Massnet MASS | US$1,35 | -1,20% | 32,56% | US$120.988.644 | US$12.156.756 | 89.915.503 MASS |
| 259 |  Akash Network AKT | US$3,31 | 1,00% | 35,38% | US$118.465.962 | US$2.706.927 | 35.813.446 AKT |
| 260 |  XinFin Network XDC | US$0,009789 | 3,30% | -0,37% | US$119.864.800 | US$2.250.233 | 12.244.566.378 XDC |
| 261 |  Mobilian Coin MBN | US$0,8361 | 1,80% | 0,34% | US$118.308.316 | US$267.457 | 141.494.300 MBN |
| 262 |  Hellenic Coin HNC | US$1,63 | -1,87% | 16,86% | US$113.998.835 | US$298.522 | 69.910.698 HNC |
| 263 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,08% | -0,06% | US$112.884.363 | US$195.417 | 38.000.000 BLCT |
| 264 |  Orion Protocol ORN | US$6,54 | -4,66% | 32,94% | US$110.302.260 | US$15.958.044 | 16.870.000 ORN |
| 265 |  The Sandbox SAND | US$0,1625 | 2,43% | 15,06% | US$106.949.255 | US$63.012.758 | 658.235.588 SAND |
| 266 |  GreenPower GRN | US$0,03230 | -0,07% | 0,95% | US$104.393.624 | US$13.542,28 | 3.231.699.360 GRN |
| 267 |  Rari Governance Token RGT | US$13,16 | 24,72% | 106,06% | US$105.150.532 | US$14.118.433 | 7.989.569 RGT |
| 268 |  Chimpion BNANA | US$3,26 | -1,92% | 4,87% | US$103.287.719 | US$1.292.694 | 31.727.387 BNANA |
| 269 |  Mixin XIN | US$184,40 | 5,74% | 20,32% | US$98.167.669 | US$132.095 | 532.359 XIN |
| 270 |  NFTX NFTX | US$228,94 | 32,04% | 83,85% | US$96.155.009 | US$5.353.273 | 420.000 NFTX |
| 271 |  MATH MATH | US$0,8344 | 0,80% | 20,17% | US$95.421.207 | US$360.153 | 114.356.164 MATH |
| 272 |  Vitae VITAE | US$4,85 | -1,80% | -17,40% | US$94.521.897 | US$1.318.784 | 19.471.178 VITAE |
| 273 |  Sapphire SAPP | US$0,1902 | -1,00% | 27,34% | US$93.878.428 | US$116.361 | 493.573.849 SAPP |
| 274 |  XeniosCoin XNC | US$1,22 | 4,15% | -0,20% | US$93.292.319 | US$126.762 | 76.274.958 XNC |
| 275 |  Folgory Coin FLG | US$5,33 | -0,76% | 24,90% | US$93.335.778 | US$1.398.644 | 17.525.493 FLG |
| 276 |  API3 API3 | US$6,80 | 23,09% | 37,13% | US$94.125.030 | US$44.306.413 | 13.847.549 API3 |
| 277 |  AllianceBlock ALBT | US$0,7216 | 9,44% | 3,02% | US$90.951.228 | US$4.541.468 | 126.040.633 ALBT |
| 278 |  Livepeer LPT | US$4,29 | 17,85% | 13,80% | US$90.796.830 | US$1.351.943 | 21.164.655 LPT |
| 279 |  Gala GALA | US$0,01308 | -3,62% | 82,33% | US$91.290.101 | US$1.381.555 | 6.977.205.436 GALA |
| 280 |  HARD Protocol HARD | US$1,85 | 1,10% | 50,94% | US$88.216.837 | US$14.009.636 | 47.708.334 HARD |
| 281 |  Empty Set Dollar ESD | US$0,1970 | 4,54% | -9,56% | US$87.546.279 | US$1.252.181 | 444.294.153 ESD |
| 282 |  StormX STMX | US$0,01065 | 8,40% | 11,22% | US$88.581.620 | US$68.402.450 | 8.315.901.032 STMX |
| 283 |  Poseidon Network QQQ | US$0,03626 | 5,32% | 55,20% | US$79.869.545 | US$639.388 | 2.202.875.408 QQQ |
| 284 |  TrustSwap SWAP | US$1,16 | 0,13% | 13,90% | US$85.220.890 | US$4.723.091 | 73.353.601 SWAP |
| 285 |  Huobi Pool Token HPT | US$0,01619 | 3,57% | 233,92% | US$84.459.317 | US$3.739.647 | 5.218.170.392 HPT |
| 286 |  Flamingo FLM | US$0,5624 | 10,05% | 48,70% | US$84.354.062 | US$66.652.760 | 150.000.000 FLM |
| 287 |  Elastos ELA | US$4,80 | 0,61% | 94,11% | US$82.754.300 | US$7.599.092 | 17.244.540 ELA |
| 288 |  Cashaa CAS | US$0,1258 | -19,30% | -28,85% | US$86.672.386 | US$2.236.176 | 689.232.968 CAS |
| 289 |  CertiK CTK | US$2,32 | 9,52% | 93,19% | US$81.125.724 | US$23.018.884 | 35.030.247 CTK |
| 290 |  MX Token MX | US$0,6437 | -7,90% | 91,94% | US$81.957.037 | US$25.485.194 | 127.316.675 MX |
| 291 |  SparkPoint SRK | US$0,01097 | -11,49% | 669,32% | US$80.844.150 | US$12.817.679 | 7.369.409.818 SRK |
| 292 |  DuckDaoDime DDIM | US$78,89 | -5,64% | 8,61% | US$81.671.023 | US$2.722.370 | 1.035.274 DDIM |
| 293 |  Frax FRAX | US$1,01 | 0,36% | 1,99% | US$81.727.188 | US$4.112.044 | 81.261.638 FRAX |
| 294 |  Cartesi CTSI | US$0,2858 | -11,23% | 231,42% | US$80.473.385 | US$87.005.354 | 281.568.921 CTSI |
| 295 |  Enzyme MLN | US$55,09 | -1,05% | 17,38% | US$81.374.216 | US$2.967.897 | 1.477.122 MLN |
| 296 |  Aidos Kuneen ADK | US$3,26 | -12,40% | 9,23% | US$81.461.837 | US$2.058.497 | 25.000.000 ADK |
| 297 |  Waltonchain WTC | US$1,08 | 49,73% | 131,77% | US$77.775.670 | US$39.610.104 | 72.133.493 WTC |
| 298 |  TNC Coin TNC | US$0,03491 | 1,68% | 3,51% | US$80.649.824 | US$2.005.271 | 2.310.424.689 TNC |
| 299 |  DODO DODO | US$2,20 | -0,16% | 29,71% | US$77.054.635 | US$379.410 | 35.047.890 DODO |
| 300 |  SUN SUN | US$16,96 | 1,00% | 42,95% | US$80.054.243 | US$60.426.485 | 4.719.973 SUN |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.