Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/02/2021

Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Bounce Token Bounce Token BOTUS$2.061,569,12%15,73%US$46.778.502US$19.093.97622.691 BOT
402IDEX IDEX IDEXUS$0,0820419,69%17,69%US$46.414.635US$9.558.006565.734.854 IDEX
403yOUcash yOUcash YOUCUS$0,03025-3,61%-5,07%US$46.423.769US$102.6811.534.704.952 YOUC
404Bondly Bondly BONDLYUS$0,44047,42%0,31%US$45.791.148US$8.882.743103.978.855 BONDLY
405Contentos Contentos COSUS$0,016576,11%43,09%US$46.155.892US$6.690.2602.784.992.712 COS
406Centrality Centrality CENNZUS$0,038343,67%-14,64%US$46.012.701US$16.676,821.200.000.000 CENNZ
407DAO Maker DAO Maker DAOUS$2,79-10,31%0,00%US$45.691.477US$6.950.74016.400.000 DAO
408ARPA Chain ARPA Chain ARPAUS$0,0433913,03%36,59%US$45.665.883US$28.336.6061.052.433.449 ARPA
409Burger Swap Burger Swap BURGERUS$3,8314,64%130,71%US$45.358.469US$139.928.80511.850.552 BURGER
410Quantstamp Quantstamp QSPUS$0,06272-1,53%31,19%US$44.768.841US$4.798.301713.801.947 QSP
411PIVX PIVX PIVXUS$0,676910,38%16,50%US$44.120.365US$3.041.07565.180.592 PIVX
412Bao Finance Bao Finance BAOUS$0,001296-5,83%-40,65%US$44.134.585US$6.359.78334.066.471.176 BAO
413STEM CELL COIN STEM CELL COIN SCCUS$0,1378-0,76%20,74%US$44.190.485US$47.546,61320.658.118 SCC
414ShareToken ShareToken SHRUS$0,01912-4,30%29,52%US$42.927.987US$1.105.6522.244.623.135 SHR
415Orbs Orbs ORBSUS$0,019534,61%23,82%US$43.555.132US$4.000.9982.229.950.518 ORBS
416Apollo Currency Apollo Currency APLUS$0,0020617,56%118,40%US$43.628.864US$3.670.87521.165.096.531 APL
417TitanSwap TitanSwap TITANUS$0,80285,00%16,49%US$42.870.655US$39.274,8553.404.160 TITAN
418mStable USD mStable USD MUSDUS$0,9986-0,66%-0,84%US$42.471.976US$568.98142.532.816 MUSD
419Whiteheart Whiteheart WHITEUS$4.734,2719,21%23,38%US$42.078.228US$3.552.5798.888 WHITE
420Cindicator Cindicator CNDUS$0,0213814,52%44,16%US$42.764.136US$1.102.1612.000.000.005 CND
421DigixDAO DigixDAO DGDUS$355,023,71%7,39%US$42.140.608US$129.283118.699 DGD
422Ignis Ignis IGNISUS$0,055134,97%23,71%US$41.960.711US$5.979.995761.143.950 IGNIS
423MVL MVL MVLUS$0,0036815,30%27,36%US$42.204.027US$11.820.57211.466.772.887 MVL
424Stakenet Stakenet XSNUS$0,3706-4,56%-8,63%US$41.901.713US$209.049113.055.022 XSN
42512Ships 12Ships TSHPUS$0,00869341,23%85,07%US$43.227.357US$75.066.3404.972.635.611 TSHP
426GXChain GXChain GXCUS$0,58556,10%32,01%US$40.987.019US$11.344.76170.000.000 GXC
427Perlin Perlin PERLUS$0,0846112,03%50,28%US$40.880.183US$16.596.506483.139.908 PERL
428Switcheo Switcheo SWTHUS$0,0308613,14%23,59%US$40.578.569US$319.5001.314.947.807 SWTH
429Orbit Chain Orbit Chain ORCUS$0,086892,72%7,13%US$40.488.773US$430.563465.987.647 ORC
4300Chain 0Chain ZCNUS$0,8351-3,87%14,03%US$40.420.398US$861.94348.400.982 ZCN
431Thunder Token Thunder Token TTUS$0,00698310,92%22,64%US$41.115.445US$66.766.7545.887.903.653 TT
432WazirX WazirX WRXUS$0,1771-0,06%40,93%US$40.258.890US$9.731.816227.283.956 WRX
433Bithao Bithao BHAOUS$0,9145-0,60%-1,71%US$40.169.339US$230.95043.922.587 BHAO
434Neblio Neblio NEBLUS$2,2832,57%80,67%US$38.978.460US$6.001.75117.065.601 NEBL
435OptionRoom OptionRoom ROOMUS$3,1944,02%4,61%US$38.934.496US$6.382.86612.197.822 ROOM
436Prometeus Prometeus PROMUS$6,2310,66%34,73%US$38.133.893US$4.404.0556.120.000 PROM
437Fusion Fusion FSNUS$0,78384,03%6,57%US$38.434.197US$9.758.44849.036.181 FSN
438Veritaseum Veritaseum VERIUS$17,642,24%-27,82%US$37.930.215US$47.849,652.149.646 VERI
439USDX [Kava] USDX [Kava] USDXUS$0,6920-1,20%-18,02%US$37.884.712US$544.72154.748.767 USDX
440Wirex Token Wirex Token WXTUS$0,0110412,34%38,14%US$37.534.228US$2.662.7573.400.500.000 WXT
441Grin Grin GRINUS$0,57222,69%50,41%US$37.369.251US$10.235.12165.305.620 GRIN
442Pickle Finance Pickle Finance PICKLEUS$28,70-2,36%51,59%US$37.277.194US$19.659.7371.298.984 PICKLE
443inSure DeFi inSure DeFi SUREUS$0,0033633,52%10,21%US$36.776.384US$923.39910.934.253.783 SURE
444Lambda Lambda LAMBUS$0,028084,82%30,87%US$36.578.409US$20.611.9241.302.747.952 LAMB
445Decentr Decentr DECUS$0,4782-12,39%324,84%US$35.284.142US$6.849.12373.780.441 DEC
446Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOPUS$3,6150,27%173,52%US$36.222.487US$11.457.64010.039.116 YOP
447Kadena Kadena KDAUS$0,352515,10%21,82%US$36.064.369US$883.149102.324.136 KDA
448BitcoinPoS BitcoinPoS BPSUS$8,941,25%-21,71%US$36.397.470US$3.435.6014.072.271 BPS
449TerraKRW TerraKRW KRTUS$0,00092360,37%7,24%US$35.831.124US$71.634,9038.793.887.450 KRT
450Super Zero Protocol Super Zero Protocol SEROUS$0,11578,63%22,70%US$35.488.377US$6.041.375306.639.929 SERO

Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.

9/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/02/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan