Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  suterusu SUTER | US$0,006281 | 17,56% | 13,31% | US$18.962.022 | US$877.227 | 3.018.718.000 SUTER |
| 602 |  SUKU SUKU | US$0,2226 | 11,62% | 26,64% | US$18.960.528 | US$493.230 | 85.183.314 SUKU |
| 603 |  SIRIN LABS Token SRN | US$0,03915 | 3,90% | 25,25% | US$19.254.492 | US$4.208.675 | 491.820.906 SRN |
| 604 |  Raiden Network Token RDN | US$0,3658 | 9,42% | 32,74% | US$18.653.984 | US$1.536.249 | 50.991.692 RDN |
| 605 |  Galatasaray Fan Token GAL | US$5,31 | 4,94% | 7,16% | US$18.636.789 | US$1.236.448 | 3.507.572 GAL |
| 606 |  Sentinel Protocol UPP | US$0,04077 | 11,14% | 26,15% | US$18.293.198 | US$16.940.498 | 448.637.618 UPP |
| 607 |  NerveNetwork NVT | US$0,06756 | -2,46% | 26,01% | US$18.713.350 | US$117.959 | 276.983.684 NVT |
| 608 |  Gifto GTO | US$0,02411 | 9,69% | -7,10% | US$18.570.311 | US$31.556.896 | 770.236.879 GTO |
| 609 |  DOS Network DOS | US$0,1334 | 9,99% | 35,11% | US$18.131.917 | US$1.661.034 | 135.939.017 DOS |
| 610 |  BigONE Token ONE | US$0,001927 | 7,26% | 27,76% | US$18.205.841 | US$3.009.716 | 9.449.081.034 ONE |
| 611 |  Arcblock ABT | US$0,1820 | 12,63% | 38,09% | US$17.938.757 | US$13.002.711 | 98.554.305 ABT |
| 612 |  YIELD App YLD | US$0,5385 | 5,10% | -2,38% | US$17.605.488 | US$2.907.243 | 32.694.984 YLD |
| 613 |  Hashgard GARD | US$0,0001774 | 2,22% | 30,39% | US$17.591.207 | US$140.194 | 99.144.999.910 GARD |
| 614 |  Poolz Finance POOLZ | US$27,12 | -4,88% | -1,82% | US$17.559.022 | US$1.516.624 | 647.472 POOLZ |
| 615 |  Viacoin VIA | US$0,7578 | 3,84% | 12,10% | US$17.560.706 | US$815.503 | 23.173.343 VIA |
| 616 |  OAX OAX | US$0,2300 | 13,93% | 20,45% | US$17.399.296 | US$980.830 | 75.665.494 OAX |
| 617 |  ThoreNext THX | US$0,3654 | 81,27% | 61,16% | US$17.522.911 | US$12.456,10 | 47.950.305 THX |
| 618 |  Metaverse ETP ETP | US$0,2183 | 4,36% | 59,20% | US$17.427.569 | US$528.580 | 79.815.581 ETP |
| 619 |  Invictus Hyperion Fund IHF | US$0,1456 | 4,86% | -6,65% | US$17.359.623 | US$13.903,55 | 119.242.911 IHF |
| 620 |  YFDAI.FINANCE YF-DAI | US$4.401,28 | 0,59% | -3,97% | US$17.543.492 | US$7.003.227 | 3.986 YF-DAI |
| 621 |  Atomic Wallet Coin AWC | US$1,62 | 35,70% | 1,21% | US$17.152.757 | US$79.880,47 | 10.603.659 AWC |
| 622 |  Dynamic Trading Rights DTR | US$0,009054 | -5,25% | 14,90% | US$17.202.181 | US$526,79 | 1.900.000.000 DTR |
| 623 |  Morpheus Labs MITX | US$0,04036 | -0,62% | -8,79% | US$16.991.176 | US$2.263.712 | 420.999.999 MITX |
| 624 |  Rally RLY | US$0,2810 | 4,60% | -9,32% | US$17.111.302 | US$532.891 | 60.897.283 RLY |
| 625 |  JustLiquidity JUL | US$107,87 | 4,50% | 142,97% | US$17.092.626 | US$6.858.872 | 158.461 JUL |
| 626 |  Davinci Coin DAC | US$0,003690 | 3,34% | 25,23% | US$17.121.082 | US$1.176.162 | 4.639.658.499 DAC |
| 627 |  MediBloc MED | US$0,006510 | 6,47% | 25,45% | US$17.826.088 | US$10.151.202 | 2.738.131.491 MED |
| 628 |  Bread BRD | US$0,1897 | 5,70% | 60,90% | US$16.830.051 | US$32.233,11 | 88.733.978 BRD |
| 629 |  Ambrosus AMB | US$0,04103 | 17,07% | 33,96% | US$16.716.157 | US$2.434.165 | 407.403.759 AMB |
| 630 |  MovieBloc MBL | US$0,002484 | 13,20% | 36,35% | US$16.533.327 | US$26.504.300 | 6.655.673.813 MBL |
| 631 |  Hakka.Finance HAKKA | US$0,1109 | 50,80% | 73,92% | US$16.908.489 | US$2.464.878 | 152.413.319 HAKKA |
| 632 |  Venus LTC vLTC | US$3,95 | 6,97% | 27,45% | US$16.355.260 | - | 4.142.378 vLTC |
| 633 |  King DAG KDAG | US$0,2988 | 3,39% | 7,55% | US$16.211.494 | US$55.697,68 | 54.251.545 KDAG |
| 634 |  Bifrost BFC | US$0,04128 | -0,77% | -17,68% | US$16.377.936 | US$650.981 | 396.756.497 BFC |
| 635 |  Kcash KCASH | US$0,03619 | 23,31% | 46,55% | US$16.122.654 | US$7.274.231 | 445.499.083 KCASH |
| 636 |  OST OST | US$0,02090 | 15,56% | 3,52% | US$15.963.950 | US$2.796.063 | 763.665.269 OST |
| 637 |  TokenClub TCT | US$0,02150 | 4,49% | 38,74% | US$15.691.704 | US$2.565.570 | 729.992.169 TCT |
| 638 |  Alchemy Pay ACH | US$0,01029 | 36,10% | 55,15% | US$15.905.476 | US$7.752.631 | 1.546.037.987 ACH |
| 639 |  Newscrypto NWC | US$0,1642 | -0,70% | -21,35% | US$15.641.407 | US$556.730 | 95.233.119 NWC |
| 640 |  Zynecoin ZYN | US$0,6969 | -10,57% | -18,39% | US$15.427.682 | US$293.291 | 22.138.879 ZYN |
| 641 |  Nucleus Vision NCASH | US$0,002157 | 12,25% | 24,25% | US$15.321.299 | US$915.190 | 7.102.366.222 NCASH |
| 642 |  LinkEye LET | US$0,01852 | 15,52% | 3,55% | US$15.368.306 | US$4.195.463 | 829.999.000 LET |
| 643 |  USDJ USDJ | US$1,05 | -0,43% | 3,80% | US$15.429.408 | US$2.206.601 | 14.762.195 USDJ |
| 644 |  KLAYswap Protocol KSP | US$2,63 | -0,61% | 0,25% | US$15.337.856 | US$753.061 | 5.835.257 KSP |
| 645 |  WePower WPR | US$0,02270 | 13,48% | 58,47% | US$15.637.808 | US$1.331.941 | 688.741.116 WPR |
| 646 |  Ruff RUFF | US$0,01558 | 7,04% | 46,75% | US$15.271.946 | US$4.315.079 | 980.500.000 RUFF |
| 647 |  Dego Finance DEGO | US$2,31 | 12,17% | 84,49% | US$14.658.446 | US$3.887.369 | 6.332.852 DEGO |
| 648 |  Blox CDT | US$0,02222 | 13,60% | 53,52% | US$14.992.366 | US$1.833.494 | 674.579.184 CDT |
| 649 |  LATOKEN LA | US$0,03983 | 4,20% | 9,47% | US$15.141.434 | US$120.872 | 380.104.462 LA |
| 650 |  PowerTrade Fuel PTF | US$0,7747 | 8,75% | -8,55% | US$15.061.861 | US$808.607 | 19.441.349 PTF |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.