Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gem Exchange And Trading GXT | US$0,2936 | 2,19% | 6,88% | US$12.571.881 | US$358.923 | 42.816.267 GXT |
| 702 |  QuadrantProtocol EQUAD | US$0,03086 | 42,46% | 27,52% | US$12.221.308 | US$99.987,45 | 396.022.031 EQUAD |
| 703 |  PolkaBridge PBR | US$0,4051 | 61,80% | 480,41% | US$12.153.192 | US$3.963.349 | 30.000.000 PBR |
| 704 |  VIDY VIDY | US$0,001343 | 5,76% | 35,97% | US$12.182.095 | US$2.621.718 | 9.067.936.682 VIDY |
| 705 |  Casino Betting Coin CBC | US$0,07929 | 17,38% | 152,93% | US$12.358.102 | US$158.385 | 155.864.701 CBC |
| 706 |  PlatonCoin PLTC | US$0,4800 | -10,15% | -8,37% | US$12.116.697 | US$17.197,28 | 25.244.012 PLTC |
| 707 |  Observer OBSR | US$0,005278 | 12,68% | 35,54% | US$12.122.999 | US$13.223.347 | 2.296.917.316 OBSR |
| 708 |  CONUN CON | US$0,004163 | 3,92% | 19,33% | US$12.063.233 | US$584.741 | 2.897.405.859 CON |
| 709 |  Effect.AI EFX | US$0,04719 | 9,21% | 107,63% | US$11.900.436 | US$372.879 | 252.168.527 EFX |
| 710 |  Credits CS | US$0,05397 | 71,29% | 159,70% | US$12.060.959 | US$227.691 | 223.456.423 CS |
| 711 |  Prosper PROS | US$2,58 | -2,67% | 23,28% | US$11.546.167 | US$2.853.266 | 4.474.804 PROS |
| 712 |  TOP TOP | US$0,002154 | 18,62% | 67,96% | US$11.697.471 | US$460.640 | 5.429.516.134 TOP |
| 713 |  Archer DAO Governance Token ARCH | US$1,79 | -4,56% | -12,45% | US$11.536.324 | US$1.519.048 | 6.436.788 ARCH |
| 714 |  CUDOS CUDOS | US$0,05313 | 6,52% | 21,64% | US$11.582.198 | US$2.038.812 | 217.983.855 CUDOS |
| 715 |  DigitalNote XDN | US$0,002377 | -0,50% | 24,97% | US$11.551.176 | US$109.022 | 4.858.885.426 XDN |
| 716 |  CargoX CXO | US$0,07306 | 19,53% | 121,17% | US$11.567.834 | US$159.984 | 158.329.130 CXO |
| 717 |  Dynamic DYN | US$0,7505 | -0,02% | -6,02% | US$11.468.620 | US$49.322,06 | 15.280.340 DYN |
| 718 |  CUTcoin CUT | US$0,08889 | 4,27% | 26,04% | US$11.452.238 | US$192,75 | 128.833.170 CUT |
| 719 |  Trittium TRTT | US$0,08856 | 2,80% | 55,72% | US$11.417.105 | US$136.737 | 128.915.825 TRTT |
| 720 |  Agrello DLT | US$0,1181 | 16,21% | 32,82% | US$11.392.072 | US$2.739.711 | 96.449.350 DLT |
| 721 |  Sentinel SENT | US$0,005599 | -12,14% | 17,82% | US$11.198.699 | US$209.129 | 1.999.969.999 SENT |
| 722 |  Rarible RARI | US$13,20 | 24,85% | 25,82% | US$11.286.214 | US$33.961.345 | 855.330 RARI |
| 723 |  Tap XTP | US$0,009065 | -1,95% | 16,68% | US$11.166.955 | US$25.709,66 | 1.231.911.016 XTP |
| 724 |  NEXT NET | US$0,2753 | -0,43% | -3,24% | US$11.146.185 | US$17.081,31 | 40.491.818 NET |
| 725 |  smARTOFGIVING AOG | US$0,1496 | 6,34% | 8,27% | US$11.038.780 | US$26.921,74 | 73.780.484 AOG |
| 726 |  MahaDAO MAHA | US$13,86 | 1,51% | -21,04% | US$11.020.856 | US$4.339.168 | 795.277 MAHA |
| 727 |  Safe Haven SHA | US$0,003684 | 34,33% | 92,28% | US$11.072.481 | US$1.699.824 | 3.005.855.396 SHA |
| 728 |  LCX LCX | US$0,01899 | 6,77% | 13,36% | US$10.989.643 | US$1.017.215 | 578.662.446 LCX |
| 729 |  Bit-Z Token BZ | US$0,08845 | -0,55% | 13,38% | US$11.060.373 | US$1.892.519 | 125.046.555 BZ |
| 730 |  Content Value Network CVNT | US$0,01102 | 3,93% | 31,23% | US$11.017.917 | US$2.578.994 | 1.000.000.000 CVNT |
| 731 |  Strong STRONG | US$79,12 | -3,87% | 26,16% | US$10.940.314 | US$290.708 | 138.269 STRONG |
| 732 |  Time New Bank TNB | US$0,002956 | 5,84% | 8,17% | US$10.745.444 | US$1.003.003 | 3.634.727.418 TNB |
| 733 |  DATA DTA | US$0,0009316 | -0,43% | 102,51% | US$10.713.196 | US$873.222 | 11.499.993.344 DTA |
| 734 |  ZBG Token ZT | US$0,04114 | 1,94% | 1,77% | US$10.860.670 | US$5.048.182 | 264.015.942 ZT |
| 735 |  Crowns CWS | US$20,05 | 6,89% | 3,84% | US$10.584.979 | US$1.562.706 | 528.000 CWS |
| 736 |  FirmaChain FCT | US$0,05778 | 2,37% | 10,86% | US$10.646.635 | US$8.104.318 | 184.275.043 FCT |
| 737 |  UniLayer LAYER | US$0,5323 | 21,27% | 11,40% | US$10.645.329 | US$1.432.369 | 19.999.998 LAYER |
| 738 |  OpenDAO OPEN | US$2,93 | 7,55% | 170,04% | US$10.620.945 | US$6.390.879 | 3.630.939 OPEN |
| 739 |  Gulden NLG | US$0,01986 | 4,51% | 20,57% | US$10.632.320 | US$143.538 | 535.416.558 NLG |
| 740 |  SmartCash SMART | US$0,007680 | 6,34% | 84,49% | US$10.857.982 | US$192.169 | 1.413.859.298 SMART |
| 741 |  Levolution LEVL | US$0,1492 | -9,58% | -8,17% | US$10.616.853 | US$458.811 | 71.136.816 LEVL |
| 742 |  Particl PART | US$1,10 | 4,17% | 34,32% | US$10.666.700 | US$108.229 | 9.727.125 PART |
| 743 |  Smart MFG MFG | US$0,03544 | 1,52% | 157,61% | US$10.535.405 | US$78.883,62 | 297.233.456 MFG |
| 744 |  Phantasma SOUL | US$0,1858 | 12,79% | 58,83% | US$10.505.755 | US$390.826 | 56.542.635 SOUL |
| 745 |  Autonio NIOX | US$0,2040 | 23,82% | 320,81% | US$10.563.307 | US$664.786 | 51.782.371 NIOX |
| 746 |  SIX SIX | US$0,03795 | 41,98% | 48,11% | US$10.390.752 | US$2.862.779 | 273.776.596 SIX |
| 747 |  YOYOW YOYOW | US$0,02129 | 11,44% | 26,83% | US$10.474.120 | US$747.150 | 491.917.840 YOYOW |
| 748 |  NIX NIX | US$0,2124 | 20,37% | 46,71% | US$10.358.485 | US$89.993,95 | 48.773.780 NIX |
| 749 |  SmartCredit Token SMARTCREDIT | US$9,26 | -4,57% | 70,84% | US$10.248.680 | US$4.298.767 | 1.106.625 SMARTCREDIT |
| 750 |  Anchor ANCT | US$0,8001 | 0,57% | 0,56% | US$10.263.088 | US$11.244,43 | 12.827.484 ANCT |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.