Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIXEL PXL | US$0,01838 | 4,53% | 23,03% | US$10.249.477 | US$5.692.467 | 557.577.505 PXL |
| 752 |  MixMarvel MIX | US$0,002779 | 5,30% | 31,98% | US$10.221.794 | US$555.489 | 3.677.827.188 MIX |
| 753 |  DeFi Yield Protocol DYP | US$4,62 | 0,88% | 4,10% | US$10.166.765 | US$664.927 | 2.198.738 DYP |
| 754 |  Tokenomy TEN | US$0,05093 | -2,62% | 68,60% | US$10.185.015 | US$710.300 | 200.000.000 TEN |
| 755 |  Stake DAO SDT | US$14,28 | 7,25% | -10,85% | US$10.120.915 | US$3.352.810 | 708.604 SDT |
| 756 |  Myriad XMY | US$0,005621 | 17,62% | 60,80% | US$9.937.613 | US$557,10 | 1.768.074.250 XMY |
| 757 |  Aryacoin AYA | US$0,06245 | -4,38% | -10,57% | US$10.020.836 | US$83.854,36 | 160.459.559 AYA |
| 758 |  Parachute PAR | US$0,01647 | 41,79% | 259,69% | US$10.006.920 | US$96.474,19 | 607.623.655 PAR |
| 759 |  CONTRACOIN CTCN | US$0,3467 | 175,00% | 350,40% | US$9.994.327 | US$82.954,94 | 28.828.671 CTCN |
| 760 |  SwftCoin SWFTC | US$0,002459 | 3,48% | 44,41% | US$9.849.317 | US$10.223.568 | 4.004.999.999 SWFTC |
| 761 |  Tokamak Network TON | US$3,60 | 5,17% | 9,20% | US$9.805.443 | US$19.604.014 | 2.727.340 TON |
| 762 |  SymVerse SYM | US$0,1457 | 2,11% | -12,56% | US$9.756.778 | US$2,19 | 66.969.061 SYM |
| 763 |  GET Protocol GET | US$0,8470 | 6,26% | 97,95% | US$9.645.605 | US$86.311,52 | 11.388.258 GET |
| 764 |  LikeCoin LIKE | US$0,01147 | -1,77% | 5,13% | US$9.620.308 | US$18.651,83 | 838.815.660 LIKE |
| 765 |  Venus DOT vDOT | US$0,5754 | 13,77% | 37,34% | US$9.579.786 | - | 16.649.243 vDOT |
| 766 |  High Performance Blockchain HPB | US$0,1315 | -6,85% | 24,85% | US$9.611.402 | US$667.499 | 73.069.950 HPB |
| 767 |  TE-FOOD TONE | US$0,02030 | 7,34% | 20,12% | US$9.602.904 | US$91.886,99 | 473.056.498 TONE |
| 768 |  Blockzero Labs XIO | US$0,2828 | 4,95% | 3,29% | US$9.381.962 | US$404.042 | 33.172.617 XIO |
| 769 |  Unitrade TRADE | US$0,3460 | 5,08% | -1,40% | US$9.452.913 | US$2.732.514 | 27.321.029 TRADE |
| 770 |  Viberate VIB | US$0,04872 | 6,66% | 22,78% | US$9.487.858 | US$2.244.071 | 194.754.794 VIB |
| 771 |  carVertical CV | US$0,001236 | -13,27% | 67,16% | US$9.422.777 | US$398.077 | 7.625.478.192 CV |
| 772 |  BUX Token BUX | US$0,1611 | 48,21% | 140,59% | US$9.328.302 | US$427.315 | 57.904.773 BUX |
| 773 |  TrustVerse TRV | US$0,01893 | 1,50% | 12,39% | US$9.211.242 | US$363.564 | 486.491.528 TRV |
| 774 |  Eminer EM | US$0,006352 | 4,61% | 36,16% | US$9.239.650 | US$2.250.565 | 1.454.500.099 EM |
| 775 |  ArdCoin ARDX | US$0,03326 | 41,77% | 297,43% | US$9.241.261 | US$48.132,66 | 277.807.957 ARDX |
| 776 |  GameCredits GAME | US$0,06859 | 2,16% | 20,06% | US$9.168.507 | US$217.747 | 133.673.841 GAME |
| 777 |  Seele-N SEELE | US$0,01312 | 13,73% | 50,07% | US$9.181.743 | US$17.034.462 | 699.592.066 SEELE |
| 778 |  Bird.Money BIRD | US$114,92 | -4,56% | -1,76% | US$9.067.641 | US$1.767.678 | 78.901 BIRD |
| 779 |  Validity VAL | US$2,15 | -0,74% | 83,96% | US$9.060.277 | US$505.926 | 4.214.865 VAL |
| 780 |  Bibox Token BIX | US$0,1059 | 7,65% | 68,38% | US$9.050.596 | US$1.565.239 | 85.430.525 BIX |
| 781 |  RING X PLATFORM RINGX | US$0,04295 | 7,77% | 14,74% | US$9.229.135 | US$757.371 | 214.864.009 RINGX |
| 782 |  Dawn Protocol DAWN | US$0,1937 | -1,78% | 5,59% | US$9.007.365 | US$461.325 | 46.509.134 DAWN |
| 783 |  EUNO EUNO | US$0,001475 | -19,99% | 4,24% | US$9.026.560 | US$9.105,04 | 6.117.728.387 EUNO |
| 784 |  FREE Coin FREE | US$0,0000009336 | 21,44% | 77,32% | US$9.062.121 | US$224.684 | 9.706.957.259.292 FREE |
| 785 |  Atletico De Madrid Fan Token ATM | US$7,32 | 20,12% | 36,62% | US$8.955.526 | US$3.428.592 | 1.223.789 ATM |
| 786 |  Quiztok QTCON | US$0,01682 | 4,34% | 14,81% | US$8.917.919 | US$4.916.594 | 530.217.773 QTCON |
| 787 |  BLOCKv VEE | US$0,002722 | 9,51% | 45,81% | US$8.883.849 | US$220.767 | 3.263.412.761 VEE |
| 788 |  Auctus AUC | US$0,2718 | -4,94% | -5,07% | US$8.790.381 | US$13.071,91 | 32.340.060 AUC |
| 789 |  Mettalex MTLX | US$7,79 | -0,66% | 21,34% | US$8.753.243 | US$1.679.799 | 1.123.003 MTLX |
| 790 |  Offshift XFT | US$4,94 | 95,11% | 161,68% | US$8.870.280 | US$9.073.028 | 1.795.223 XFT |
| 791 |  APIX APIX | US$0,07321 | -16,31% | 22,70% | US$8.654.911 | US$3.719.732 | 118.213.716 APIX |
| 792 |  OG Fan Token OG | US$6,89 | 20,02% | 57,95% | US$8.780.043 | US$10.371.130 | 1.274.535 OG |
| 793 |  DeepBrain Chain DBC | US$0,002694 | 15,51% | 105,31% | US$8.622.166 | US$2.662.764 | 3.200.000.000 DBC |
| 794 |  Elamachain ELAMA | US$0,01155 | -0,53% | 7,55% | US$8.564.268 | US$1.633.897 | 741.476.625 ELAMA |
| 795 |  StakeCubeCoin SCC | US$1,07 | -34,97% | 18,68% | US$8.596.928 | US$21.948,48 | 8.053.168 SCC |
| 796 |  Monetha MTH | US$0,02120 | 5,74% | 18,77% | US$8.532.034 | US$118.417 | 402.400.000 MTH |
| 797 |  SingularDTV SNGLS | US$0,01514 | 13,26% | 66,25% | US$9.084.590 | US$1.752.084 | 600.000.000 SNGLS |
| 798 |  Kryll KRL | US$0,2822 | 3,27% | -0,02% | US$8.465.285 | US$71.556,85 | 30.000.443 KRL |
| 799 |  Dentacoin DCN | US$0,00001539 | 6,43% | 84,82% | US$8.435.226 | US$244.484 | 548.105.296.887 DCN |
| 800 |  Mooncoin MOON | US$0,00003688 | 3,40% | 7,36% | US$8.389.086 | US$174,52 | 227.446.660.598 MOON |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.