Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hyprr (Howdoo) UDOO | US$0,05591 | 14,52% | -12,23% | US$5.468.913 | US$1.205.817 | 97.821.309 UDOO |
| 952 |  TronEuropeRewardCoin TERC | US$0,02262 | 9,86% | 50,39% | US$5.475.955 | - | 242.052.428 TERC |
| 953 |  Atlas Protocol ATP | US$0,002114 | 8,76% | 56,69% | US$5.446.637 | US$638.734 | 2.576.066.703 ATP |
| 954 |  Base Protocol BASE | US$1,34 | 15,12% | 11,64% | US$5.441.487 | US$2.879.328 | 4.072.806 BASE |
| 955 |  Fatcoin FAT | US$0,04522 | 8,83% | 12,86% | US$5.411.195 | US$1.834.588 | 119.655.308 FAT |
| 956 |  Banano BAN | US$0,004479 | 6,66% | 137,15% | US$5.331.535 | US$77.368,20 | 1.190.256.763 BAN |
| 957 |  CoTrader COT | US$0,0002731 | 7,82% | 167,87% | US$5.157.710 | US$62.724,06 | 18.886.520.618 COT |
| 958 |  SoMee.Social ONG | US$0,03969 | 365,32% | 280,25% | US$5.320.612 | - | 134.067.345 ONG |
| 959 |  NewYorkCoin NYC | US$0,00003675 | 68,77% | 24,21% | US$5.282.532 | US$648,85 | 143.760.812.738 NYC |
| 960 |  OKCash OK | US$0,06773 | 9,52% | 72,78% | US$5.360.059 | US$28.934,30 | 79.139.441 OK |
| 961 |  Raven Protocol RAVEN | US$0,001192 | 16,33% | 114,68% | US$5.231.569 | US$13.395,05 | 4.388.302.193 RAVEN |
| 962 |  Neumark NEU | US$0,1553 | -6,43% | 3,21% | US$5.232.350 | US$44.903,89 | 33.699.588 NEU |
| 963 |  BackPacker Coin BPC | US$0,8501 | -6,27% | -0,14% | US$5.220.163 | US$6.750,28 | 6.140.405 BPC |
| 964 |  fyeth.finance YETH | US$7,19 | -15,21% | -1,53% | US$3.939.718 | US$272,14 | 547.882 YETH |
| 965 |  Aeon AEON | US$0,3238 | 6,87% | 42,52% | US$5.125.979 | US$16.003,68 | 15.831.459 AEON |
| 966 |  Diamond DMD | US$1,45 | -2,76% | 6,55% | US$5.193.145 | US$3.945,92 | 3.571.473 DMD |
| 967 |  Origo OGO | US$0,01174 | 7,35% | 40,19% | US$5.170.940 | US$1.524.076 | 440.516.809 OGO |
| 968 |  Remme REM | US$0,005171 | -0,41% | 10,12% | US$5.171.155 | US$212.246 | 1.000.000.000 REM |
| 969 |  ODEM ODE | US$0,02354 | 5,31% | 119,30% | US$5.158.880 | US$3.970,93 | 219.110.098 ODE |
| 970 |  NuBits USNBT | US$0,4708 | 8,64% | -21,51% | US$5.169.699 | US$954,50 | 10.981.667 USNBT |
| 971 |  United Traders Token UTT | US$0,1368 | 8,06% | 14,76% | US$5.137.309 | US$2.297,66 | 37.548.999 UTT |
| 972 |  Wings WINGS | US$0,04902 | 37,40% | 67,79% | US$4.901.561 | US$69.989,28 | 99.999.994 WINGS |
| 973 |  YOU COIN YOU | US$0,009055 | 3,59% | 41,79% | US$5.035.647 | US$354.602 | 556.120.198 YOU |
| 974 |  ScPrime SCP | US$0,1535 | -2,48% | 24,39% | US$5.025.546 | US$11.251,81 | 32.731.946 SCP |
| 975 |  Phore PHR | US$0,2087 | -2,26% | 49,01% | US$4.871.960 | US$32.576,12 | 23.349.248 PHR |
| 976 |  BIDR BIDR | US$0,00006997 | -0,32% | -1,95% | US$4.946.557 | US$5.002.102 | 70.700.000.000 BIDR |
| 977 |  CasinoCoin CSC | US$0,0001235 | 4,11% | 35,76% | US$4.938.014 | US$19.846,98 | 39.999.536.055 CSC |
| 978 |  Epic Cash EPIC | US$0,4752 | 33,21% | 57,17% | US$4.951.623 | US$19.397,11 | 10.419.792 EPIC |
| 979 |  PressOne PRS | US$0,01734 | 0,34% | 22,70% | US$4.936.307 | US$72.362,99 | 284.742.628 PRS |
| 980 |  UGAS UGAS | US$0,02864 | 8,34% | 23,19% | US$4.917.763 | US$19.688.729 | 171.719.420 UGAS |
| 981 |  BitGreen BITG | US$0,4095 | 8,40% | 28,29% | US$4.889.517 | US$62.870,39 | 11.941.077 BITG |
| 982 |  TENT TENT | US$0,1496 | -3,14% | 22,74% | US$4.871.537 | US$397.727 | 32.571.588 TENT |
| 983 |  INT INT | US$0,01084 | 28,68% | 88,87% | US$4.871.144 | US$2.670.855 | 449.560.377 INT |
| 984 |  EDUCare EKT | US$0,006717 | -3,76% | 111,06% | US$4.865.127 | US$2.622.613 | 724.297.908 EKT |
| 985 |  Level01 LVX | US$0,02981 | 0,83% | -2,40% | US$4.817.944 | US$19.248,41 | 161.640.461 LVX |
| 986 |  Zel ZEL | US$0,03928 | 1,81% | 9,43% | US$4.775.765 | US$503.742 | 121.583.775 ZEL |
| 987 |  Minereum MNE | US$0,4228 | 8,41% | 23,27% | US$4.809.409 | US$241.231 | 11.374.018 MNE |
| 988 |  ZIMBOCASH ZASH | US$0,004199 | 1,41% | 2,87% | US$4.750.903 | US$24.686,13 | 1.131.377.440 ZASH |
| 989 |  Smartlands Network SLT | US$0,9236 | 14,25% | 6,87% | US$4.711.140 | US$367.766 | 5.100.896 SLT |
| 990 |  Alias ALIAS | US$0,1801 | 152,43% | 55,40% | US$4.727.012 | US$5.447,46 | 26.245.632 ALIAS |
| 991 |  VeriDocGlobal VDG | US$0,0005164 | 7,23% | 36,51% | US$4.695.012 | US$199.807 | 9.092.296.472 VDG |
| 992 |  MASQ MASQ | US$0,3518 | 7,37% | 5,49% | US$4.691.497 | US$69.830,96 | 13.335.664 MASQ |
| 993 |  qiibee QBX | US$0,005706 | -0,50% | -0,02% | US$4.724.934 | US$475,43 | 828.123.265 QBX |
| 994 |  Dune Network DUN | US$0,01317 | 1,14% | -42,56% | US$4.703.397 | US$1.214,64 | 357.256.549 DUN |
| 995 |  HitChain HIT | US$0,00007646 | 3,13% | 86,01% | US$4.697.584 | US$319.227 | 61.440.000.000 HIT |
| 996 |  Acute Angle Cloud AAC | US$0,01848 | 20,44% | 51,70% | US$4.619.776 | US$1.319.982 | 250.000.000 AAC |
| 997 |  Tripio TRIO | US$0,001239 | 6,97% | 24,87% | US$4.645.508 | US$1.038.308 | 3.750.000.000 TRIO |
| 998 |  Pascal PASC | US$0,1387 | 98,60% | 173,25% | US$4.668.324 | US$49.402,36 | 33.668.900 PASC |
| 999 |  PANTHEON X XPN | US$0,007280 | -6,61% | -1,72% | US$4.545.287 | US$18.312,77 | 624.336.409 XPN |
| 1000 |  AXPR AXPR | US$0,01624 | 33,92% | 90,70% | US$4.543.174 | US$117.791 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.